Free Trial

kneat.com (KSIOF) Stock Chart & Stock Price History

kneat.com logo
$3.39 0.00 (0.00%)
As of 05/4/2026 10:48 AM Eastern

kneat.com Stock Price Performance

The kneat.com (KSIOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.96%, with a year-to-date return of -4.24%. In the past month, the stock has increased 31.40%, reflecting recent market activity.

As of the latest close, kneat.com traded at $3.39 with a market cap of and volume of 962 shares.

Receive KSIOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for kneat.com and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+31.40%
3 Month
Performance
+10.42%
Year-To-Date
Performance
-4.24%
1 Year
Performance
-29.96%

KSIOF Stock Chart for Wednesday, May, 6, 2026

kneat.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$3.39$3.39$3.27962 shs$0.00
04/30/2026$3.24$3.24$3.24$3.24151 shs$0.00
04/29/2026$3.22$3.24
+0.71%
$3.24$3.24151 shs$0.00
04/28/2026$3.22$3.22$3.28$3.221,438 shs$0.00
04/27/2026$3.23$3.22
-0.40%
$3.28$3.221,438 shs$0.00
04/24/2026$3.16$3.23
+2.15%
$3.23$3.2011,611 shs$0.00
04/23/2026$3.16$3.16$3.16$3.16337 shs$0.00
04/22/2026$3.09$3.16
+2.27%
$3.16$3.16337 shs$0.00
04/21/2026$3.09$3.09$3.09$3.081,875 shs$0.00
04/20/2026$3.13$3.09
-1.22%
$3.09$3.081,875 shs$0.00
04/17/2026$3.19$3.13
-1.88%
$3.19$3.111,425 shs$0.00
04/16/2026$3.09$3.19
+3.24%
$3.19$2.899,919 shs$0.00
04/15/2026$2.99$3.09
+3.19%
$3.09$2.953,558 shs$0.00
04/14/2026$2.65$2.99
+12.91%
$2.99$2.748,294 shs$0.00
04/13/2026$2.65$2.65
+0.08%
$2.65$2.65537 shs$0.00
04/10/2026$2.65$2.65$2.65$2.6518,947 shs$0.00
04/09/2026$2.71$2.65
-2.21%
$2.69$2.5723,259 shs$0.00
04/08/2026$2.52$2.71
+7.54%
$2.71$2.6117,864 shs$0.00
04/07/2026$2.58$2.52
-2.33%
$2.52$2.52265 shs$0.00
04/06/2026$2.58$2.58$2.59$2.583,192 shs$0.00

This page (OTCMKTS:KSIOF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners