Go Pro

kneat.com (KSIOF) Stock Chart & Stock Price History

kneat.com logo
$4.62 +0.01 (+0.17%)
As of 08/5/2026 01:57 PM Eastern

kneat.com Stock Price Performance

The kneat.com (KSIOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.07%, with a year-to-date return of 30.51%. In the past month, the stock has increased 1.54%, reflecting recent market activity.

As of the latest close, kneat.com traded at $4.62 with a market cap of and volume of 1,002 shares.

Receive KSIOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for kneat.com and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
+1.54%
3 Month
Performance
+33.53%
Year-To-Date
Performance
+30.51%
1 Year
Performance
+14.07%

KSIOF Stock Chart for Thursday, August, 6, 2026

kneat.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$4.61$4.62
+0.17%
$4.62$4.611,002 shs$0.00
08/04/2026$4.61$4.61$4.61$4.613 shs$0.00
08/03/2026$4.61$4.61$4.61$4.60401 shs$0.00
07/31/2026$4.62$4.61
-0.17%
$4.61$4.60401 shs$0.00
07/30/2026$4.60$4.62
+0.43%
$4.62$4.622,744 shs$0.00
07/29/2026$4.59$4.60
+0.16%
$4.60$4.591,486 shs$0.00
07/28/2026$4.58$4.59
+0.28%
$4.59$4.5810,070 shs$0.00
07/27/2026$4.60$4.58
-0.43%
$4.60$4.5864,304 shs$0.00
07/24/2026$4.60$4.60$4.60$4.601,310 shs$0.00
07/23/2026$4.59$4.60
+0.14%
$4.60$4.591.02 million shs$0.00
07/22/2026$4.61$4.59
-0.36%
$4.59$4.58560 shs$0.00
07/21/2026$4.61$4.61$4.61$4.612,100 shs$0.00
07/20/2026$4.61$4.61$4.61$4.612,100 shs$0.00
07/17/2026$4.59$4.61
+0.44%
$4.61$4.612,100 shs$0.00
07/16/2026$4.60$4.59
-0.26%
$4.62$4.598,459 shs$0.00
07/15/2026$4.59$4.60
+0.26%
$4.60$4.591,700 shs$0.00
07/14/2026$4.57$4.59
+0.54%
$4.59$4.584,389 shs$0.00
07/13/2026$4.56$4.57
+0.12%
$4.57$4.5144,425 shs$0.00
07/10/2026$4.56$4.56$4.56$4.56364 shs$0.00
07/09/2026$4.55$4.56
+0.22%
$4.56$4.5549,866 shs$0.00
07/08/2026$4.55$4.55$4.56$4.556,069 shs$0.00
07/07/2026$4.55$4.55$4.56$4.556,069 shs$0.00
07/06/2026$4.56$4.55
-0.24%
$4.55$4.5531,974 shs$0.00

This page (OTCMKTS:KSIOF) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners