Free Trial

Kuaishou Technology (KUASF) Stock Chart & Stock Price History

Kuaishou Technology logo
$9.35 -0.15 (-1.54%)
As of 03:47 PM Eastern

Kuaishou Technology Stock Price Performance

The Kuaishou Technology (KUASF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.93%, with a year-to-date return of 74.18%. In the past month, the stock has increased 32.34%, reflecting recent market activity.

As of the latest close, Kuaishou Technology traded at $9.50 with a market cap of and volume of 700 shares.

Receive KUASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kuaishou Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.37%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+74.18%
1 Year
Performance
+70.93%

KUASF Stock Chart for Tuesday, July, 29, 2025

Kuaishou Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$9.50$9.35
-1.54%
$9.35$9.17350 shs$0.00
07/28/2025$9.23$9.50
+2.94%
$9.50$9.16700 shs$0.00
07/25/2025$8.79$9.23
+4.95%
$9.23$9.23300 shs$0.00
07/24/2025$8.79$8.79$8.79$8.793,000 shs$0.00
07/23/2025$8.79$8.79$8.79$8.793,000 shs$0.00
07/22/2025$8.15$8.79
+7.85%
$8.79$8.793,000 shs$0.00
07/14/2025$8.15$8.15$8.15$8.15100 shs$0.00
07/11/2025$8.12$8.15
+0.33%
$8.15$8.15100 shs$0.00
07/03/2025$8.12$8.12$8.12$8.12100 shs$0.00
07/02/2025$7.07$8.12
+14.98%
$8.12$8.12100 shs$0.00

This page (OTCMKTS:KUASF) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners