Free Trial

KYN Capital Group (KYNC) Stock Chart & Stock Price History

KYN Capital Group logo
$0.0005 0.00 (0.00%)
As of 05/2/2025 02:20 PM Eastern

KYN Capital Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-16.67%
6 Month
Performance
-44.44%
Year-To-Date
Performance
-16.67%
1 Year
Performance
0.00%
Receive KYNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KYN Capital Group and its competitors with MarketBeat's FREE daily newsletter.

KYNC Stock Chart for Saturday, May, 3, 2025

KYN Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.00$0.00$0.00$0.006.72 million shs$0.00
05/01/2025$0.00$0.00$0.00$0.0010.04 million shs$0.00
04/30/2025$0.00$0.00
-16.67%
$0.00$0.00182,300 shs$0.00
04/29/2025$0.00$0.00
+20.00%
$0.00$0.004.47 million shs$0.00
04/28/2025$0.00$0.00$0.00$0.00149,617 shs$0.00
04/25/2025$0.00$0.00
-16.67%
$0.00$0.00303,358 shs$0.00
04/24/2025$0.00$0.00$0.00$0.0018.86 million shs$0.00
04/23/2025$0.00$0.00
+20.00%
$0.00$0.0010.13 million shs$0.00
04/22/2025$0.00$0.00$0.00$0.0014.21 million shs$0.00
04/21/2025$0.00$0.00$0.00$0.006.14 million shs$0.00
04/18/2025$0.00$0.00$0.00$0.0019.17 million shs$0.00
04/17/2025$0.00$0.00$0.00$0.0019.17 million shs$0.00
04/16/2025$0.00$0.00
-16.67%
$0.00$0.001.59 million shs$0.00
04/15/2025$0.00$0.00
+20.00%
$0.00$0.0023.79 million shs$0.00
04/14/2025$0.00$0.00$0.00$0.0015.55 million shs$0.00
04/11/2025$0.00$0.00$0.00$0.003.34 million shs$0.00
04/10/2025$0.00$0.00$0.00$0.002.90 million shs$0.00
04/09/2025$0.00$0.00$0.00$0.003.23 million shs$0.00
04/09/2025$0.00$0.00$0.00$0.003.23 million shs$0.00
04/08/2025$0.00$0.00$0.00$0.002.49 million shs$0.00
04/08/2025$0.00$0.00$0.00$0.002.49 million shs$0.00
04/07/2025$0.00$0.00$0.00$0.001.11 million shs$0.00
04/04/2025$0.00$0.00$0.00$0.001.99 million shs$0.00
04/03/2025$0.00$0.00$0.00$0.002.52 million shs$0.00
04/02/2025$0.00$0.00$0.00$0.0011.65 million shs$0.00

This page (OTCMKTS:KYNC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners