Free Trial

KYN Capital Group (KYNC) Stock Chart & Stock Price History

KYN Capital Group logo
$0.0008 0.00 (-11.11%)
As of 05/23/2025 03:58 PM Eastern

KYN Capital Group Stock Price Performance

The KYN Capital Group (KYNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of 33.33%. In the past month, the stock has increased 33.33%, reflecting recent market activity.

As of the latest close, KYN Capital Group traded at $0.00 with a market cap of and volume of 10.94 million shares.

Receive KYNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KYN Capital Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-27.27%
1 Month
Performance
+33.33%
3 Month
Performance
+14.29%
Year-To-Date
Performance
+33.33%
1 Year
Performance
-33.33%

KYNC Stock Chart for Saturday, May, 24, 2025

KYN Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.00$0.00
-11.11%
$0.00$0.0010.94 million shs$0.00
05/22/2025$0.00$0.00
-10.00%
$0.00$0.0032.43 million shs$0.00
05/21/2025$0.00$0.00
-16.67%
$0.00$0.0018.65 million shs$0.00
05/20/2025$0.00$0.00
+9.09%
$0.00$0.0053.97 million shs$0.00
05/19/2025$0.00$0.00
+10.00%
$0.00$0.0065.54 million shs$0.00
05/16/2025$0.00$0.00
+42.86%
$0.00$0.0048.09 million shs$0.00
05/15/2025$0.00$0.00
+40.00%
$0.00$0.0057.24 million shs$0.00
05/14/2025$0.00$0.00
-16.67%
$0.00$0.002.41 million shs$0.00
05/13/2025$0.00$0.00$0.00$0.0012.44 million shs$0.00
05/12/2025$0.00$0.00$0.00$0.006.94 million shs$0.00
05/09/2025$0.00$0.00$0.00$0.003.56 million shs$0.00
05/08/2025$0.00$0.00$0.00$0.005.34 million shs$0.00
05/07/2025$0.00$0.00
+20.00%
$0.00$0.001.87 million shs$0.00
05/06/2025$0.00$0.00
-16.67%
$0.00$0.0012.37 million shs$0.00
05/05/2025$0.00$0.00
+20.00%
$0.00$0.0013.44 million shs$0.00
05/02/2025$0.00$0.00$0.00$0.006.72 million shs$0.00
05/01/2025$0.00$0.00$0.00$0.0010.04 million shs$0.00
04/30/2025$0.00$0.00
-16.67%
$0.00$0.00182,300 shs$0.00
04/29/2025$0.00$0.00
+20.00%
$0.00$0.004.47 million shs$0.00
04/28/2025$0.00$0.00$0.00$0.00149,617 shs$0.00
04/25/2025$0.00$0.00
-16.67%
$0.00$0.00303,358 shs$0.00
04/24/2025$0.00$0.00$0.00$0.0018.86 million shs$0.00
04/23/2025$0.00$0.00
+20.00%
$0.00$0.0010.13 million shs$0.00

This page (OTCMKTS:KYNC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners