S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern

KYN Capital Group (KYNC) Stock Chart & Stock Price History

0.0005
0.00 (-16.67%)
(As of 04/12/2024 08:52 PM ET)

KYN Capital Group Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
-16.67%
3 Month
Performance
-28.57%
6 Month
Performance
+66.67%
Year-To-Date
Performance
-16.67%
1 Year
Performance
0.00%
Receive KYNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KYN Capital Group and its competitors with MarketBeat's FREE daily newsletter

KYNC Stock Chart for Monday, April, 15, 2024

KYN Capital Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/20240.000.000.000.004.11 million shs$0.00
04/11/20240.000.00
-16.67%
0.000.002.08 million shs$0.00
04/10/20240.000.000.000.004.01 million shs$0.00
04/09/20240.000.000.000.005.92 million shs$0.00
04/08/20240.000.00
+20.00%
0.000.006.91 million shs$0.00
04/05/20240.000.000.000.0013.74 million shs$0.00
04/04/20240.000.000.000.0010.47 million shs$0.00
04/03/20240.000.000.000.001.19 million shs$0.00
04/02/20240.000.000.000.001.14 million shs$0.00
04/01/20240.000.000.000.00815,100 shs$0.00
03/29/20240.000.000.000.00528,500 shs$0.00
03/28/20240.000.000.000.00528,500 shs$0.00
03/27/20240.000.00
+25.00%
0.000.004.80 million shs$0.00
03/26/20240.000.00
-20.00%
0.000.005.70 million shs$0.00
03/25/20240.000.000.000.003.04 million shs$0.00
03/22/20240.000.000.000.001.01 million shs$0.00
03/21/20240.000.00
-16.67%
0.000.00987,700 shs$0.00
03/20/20240.000.00
+50.00%
0.000.002.00 million shs$0.00
03/19/20240.000.00
-20.00%
0.000.00375,100 shs$0.00
03/18/20240.000.00
-16.67%
0.000.006.14 million shs$0.00
03/15/20240.000.00
+20.00%
0.000.004.71 million shs$0.00
03/14/20240.000.00
-16.67%
0.000.004.47 million shs$0.00
03/13/20240.000.000.000.002.91 million shs$0.00
03/12/20240.000.000.000.0042.28 million shs$0.00
03/11/20240.000.000.000.002.14 million shs$0.00
03/08/20240.000.000.000.002.75 million shs$0.00
03/07/20240.000.00
+20.00%
0.000.006.44 million shs$0.00
03/06/20240.000.00
-16.67%
0.000.002.28 million shs$0.00
03/05/20240.000.000.000.0027.08 million shs$0.00
03/04/20240.000.000.000.004.33 million shs$0.00
03/01/20240.000.000.000.0021.13 million shs$0.00
02/29/20240.000.000.000.0014.90 million shs$0.00
02/28/20240.000.000.000.0014.82 million shs$0.00
02/27/20240.000.00
-14.29%
0.000.0016.34 million shs$0.00
02/26/20240.000.00
+16.67%
0.000.0014.71 million shs$0.00
02/23/20240.000.000.000.007.15 million shs$0.00
02/22/20240.000.00
-14.29%
0.000.0046.67 million shs$0.00
02/21/20240.000.00
-12.50%
0.000.0078.49 million shs$0.00
02/20/20240.000.00
-11.11%
0.000.003.70 million shs$0.00
02/19/20240.000.000.000.0021.93 million shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/16/20240.000.00
-10.00%
0.000.0021.93 million shs$0.00
02/15/20240.000.00
+11.11%
0.000.001.87 million shs$0.00
02/14/20240.000.00
-10.00%
0.000.008.37 million shs$0.00
02/13/20240.000.00
-9.09%
0.000.009.49 million shs$0.00
02/12/20240.000.00
+37.50%
0.000.0013.96 million shs$0.00
02/09/20240.000.00
+33.33%
0.000.0021.76 million shs$0.00
02/08/20240.000.00
-14.29%
0.000.0017.82 million shs$0.00
02/07/20240.000.00
-12.50%
0.000.005.13 million shs$0.00
02/06/20240.000.00
-11.11%
0.000.0012.58 million shs$0.00
02/05/20240.000.000.000.008.83 million shs$0.00
02/02/20240.000.00
-10.00%
0.000.0041.66 million shs$0.00
02/01/20240.000.000.000.0016.45 million shs$0.00
01/31/20240.000.00
+25.00%
0.000.0039.21 million shs$0.00
01/30/20240.000.00
-11.11%
0.000.0032.85 million shs$0.00
01/29/20240.000.00
-25.00%
0.000.0052.79 million shs$0.00
01/26/20240.000.00
+20.00%
0.000.0025.32 million shs$0.00
01/25/20240.000.00
-16.67%
0.000.0059.95 million shs$0.00
01/24/20240.000.00
+9.09%
0.000.007.89 million shs$0.00
01/23/20240.000.00
-15.38%
0.000.009.66 million shs$0.00
01/22/20240.000.00
+30.00%
0.000.0051.77 million shs$0.00
01/19/20240.000.000.000.0033.15 million shs$0.00
01/18/20240.000.00
-28.57%
0.000.0034.50 million shs$0.00
01/17/20240.000.00
+16.67%
0.000.0078.93 million shs$0.00
01/16/20240.000.00
+71.43%
0.000.0086.18 million shs$0.00
01/15/20240.000.000.000.005.75 million shs$0.00

This page (OTCMKTS:KYNC) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners