Free Trial

L'Occitane International (LCCTF) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free LCCTF Stock Alerts
$4.13
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

L'Occitane International Stock Price Performance

5 Day
Performance
-6.14%
1 Month
Performance
N/A
3 Month
Performance
+26.69%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive LCCTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Occitane International and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

LCCTF Stock Chart for Saturday, May, 4, 2024

LCCTF Chart by TradingView

L'Occitane International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$4.13$4.13$4.13$4.1337,585 shs$0.00
05/02/2024$4.13$4.13$4.13$4.1337,585 shs$0.00
05/01/2024$4.05$4.13
+1.98%		$4.13$4.13878 shs$0.00
04/30/2024$4.40$4.05
-7.95%		$4.35$4.05702 shs$0.00
04/29/2024$4.40$4.40$4.88$3.80200 shs$0.00
04/22/2024$4.50$4.40
-2.22%		$4.50$4.40200 shs$0.00
04/19/2024$4.50$4.50$4.50$4.50102 shs$0.00
04/18/2024$3.70$4.50
+21.62%		$4.50$4.50102 shs$0.00
04/17/2024$5.87$3.70
-36.97%		$3.70$3.70500 shs$0.00
04/16/2024$5.87$5.87$5.87$5.87500 shs$0.00
04/15/2024$5.87$5.87$5.87$5.87200 shs$0.00
04/12/2024$4.00$5.87
+46.75%		$5.87$3.95200 shs$0.00
04/11/2024$4.50$4.00
-11.11%		$4.06$4.007,651 shs$0.00
04/10/2024$4.50$4.50$5.00$3.896,572 shs$0.00
04/09/2024$3.87$4.50
+16.28%		$5.00$3.896,572 shs$0.00
04/08/2024$3.88$3.87
-0.26%		$3.87$3.852,500 shs$0.00
04/05/2024$4.00$3.88
-3.00%		$3.88$3.88500 shs$0.00
04/01/2024$3.85$4.00
+3.90%		$4.00$4.00850 shs$0.00
03/25/2024$3.85$3.85$3.85$3.8525 shs$0.00
03/21/2024$3.85$3.85$3.85$3.851,003 shs$0.00
03/20/2024$3.85$3.85$3.85$3.851,003 shs$0.00
03/19/2024$3.85$3.85$3.85$3.852,025 shs$0.00
03/18/2024$3.99$3.85
-3.51%		$3.85$3.852,025 shs$0.00
03/15/2024$3.99$3.99$3.99$3.99227 shs$0.00
03/14/2024$3.71$3.99
+7.55%		$3.99$3.99227 shs$0.00
03/13/2024$3.71$3.71$3.80$3.712,250 shs$0.00
03/12/2024$3.86$3.71
-3.89%		$3.80$3.712,250 shs$0.00
03/11/2024$3.80$3.86
+1.58%		$3.86$3.802,100 shs$0.00
03/08/2024$3.80$3.80$3.80$3.80526 shs$0.00
03/07/2024$3.70$3.80
+2.70%		$3.80$3.80526 shs$0.00
03/06/2024$3.70$3.70$3.85$3.701,830 shs$0.00
03/05/2024$3.87$3.70
-4.39%		$3.85$3.701,830 shs$0.00
03/04/2024$3.92$3.87
-1.28%		$3.97$3.871,544 shs$0.00
03/01/2024$3.92$3.92$3.92$3.9250 shs$0.00
02/29/2024$3.92$3.92$3.92$3.92100 shs$0.00
02/28/2024$3.61$3.92
+8.59%		$3.92$3.92100 shs$0.00
02/27/2024$3.70$3.61
-2.43%		$3.70$3.61385 shs$0.00
02/26/2024$3.60$3.70
+2.78%		$3.70$3.60250 shs$0.00
02/23/2024$3.59$3.60
+0.28%		$3.60$3.60343 shs$0.00
02/22/2024$3.55$3.59
+1.07%		$3.60$3.565,423 shs$0.00
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
02/21/2024$3.58$3.55
-0.78%		$3.55$3.5527,804 shs$0.00
02/20/2024$3.59$3.58
-0.20%		$3.60$3.583,540 shs$0.00
02/19/2024$3.59$3.59$3.62$3.595,200 shs$0.00
02/16/2024$3.50$3.59
+2.49%		$3.62$3.595,285 shs$0.00
02/15/2024$3.53$3.50
-0.71%		$3.56$3.50600 shs$0.00
02/14/2024$3.47$3.53
+1.59%		$3.53$3.53323 shs$0.00
02/13/2024$3.47$3.47$3.47$3.47680 shs$0.00
02/12/2024$3.38$3.47
+2.66%		$3.63$3.47335 shs$0.00
02/09/2024$3.45$3.38
-2.03%		$3.60$3.384,913 shs$0.00
02/08/2024$3.45$3.45$3.60$3.384,813 shs$0.00
02/07/2024$3.57$3.45
-3.36%		$3.65$3.4519,520 shs$0.00
02/06/2024$3.69$3.57
-3.25%		$3.69$3.537,450 shs$0.00
02/05/2024$3.26$3.69
+13.19%		$4.08$3.3037,058 shs$0.00

Related Companies:
This page (OTCMKTS:LCCTF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith