Land Securities Group (LDSCY) Stock Chart & Stock Price History $7.61 -0.09 (-1.12%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock Land Securities Group Stock Price Performance The Land Securities Group (LDSCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.82%, with a year-to-date return of -2.01%. In the past month, the stock has decreased 9.46%, reflecting recent market activity. As of the latest close, Land Securities Group traded at $7.70 with a market cap of and volume of 19,946 shares. Receive LDSCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.20%1 Month Performance-9.46%3 Month Performance+2.34%Year-To-Date Performance-2.01%1 Year Performance-7.82% LDSCY Stock Chart for Wednesday, July, 16, 2025 LDSCY Chart by TradingView Land Securities Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$7.70$7.61-1.12%$7.74$7.57248,729 shs$0.0007/15/2025$7.78$7.70-1.03%$7.90$7.6819,946 shs$0.0007/14/2025$7.79$7.78-0.06%$7.95$7.7830,886 shs$0.0007/11/2025$7.84$7.79-0.65%$7.81$7.71129,098 shs$0.0007/10/2025$8.15$7.84-3.85%$7.93$7.83204,037 shs$0.0007/09/2025$7.99$8.15+2.00%$8.28$8.0816,418 shs$0.0007/08/2025$8.29$7.99-3.62%$8.50$7.97235,302 shs$0.0007/07/2025$8.28$8.29+0.18%$8.50$8.0811,828 shs$0.0007/04/2025$8.28$8.28$8.73$8.282,533 shs$0.0007/03/2025$8.47$8.28-2.30%$8.73$8.282,533 shs$0.00 Get the Latest News and Ratings for LDSCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$8.97$8.47-5.57%$8.74$8.2812,764 shs$0.0007/01/2025$8.74$8.97+2.63%$9.20$8.762,782 shs$0.0006/30/2025$8.80$8.74-0.68%$9.21$8.736,425 shs$0.0006/27/2025$8.72$8.80+0.92%$8.80$8.678,815 shs$0.0006/26/2025$8.63$8.72+1.04%$9.31$8.706,657 shs$0.0006/25/2025$8.63$8.63$9.09$8.6311,472 shs$0.0006/24/2025$8.45$8.63+2.13%$9.02$8.588,169 shs$0.0006/23/2025$8.44$8.45+0.12%$8.61$8.3714,101 shs$0.0006/20/2025$8.46$8.44-0.28%$8.72$8.336,413 shs$0.0006/19/2025$8.46$8.46$8.60$8.43107,634 shs$0.0006/18/2025$8.28$8.46+2.22%$8.60$8.43107,634 shs$0.0006/17/2025$8.41$8.28-1.55%$8.44$8.2813,872 shs$0.0006/16/2025$8.36$8.41+0.60%$8.54$8.3812,734 shs$0.00 Related Companies ARESF Stock Chart ATTRF Stock Chart CNECF Stock Chart CHLWF Stock Chart CFMOF Stock Chart GSEFF Stock Chart CROMF Stock Chart DDHRF Stock Chart FBASF Stock Chart GIPRW Stock Chart Receive LDSCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LDSCY) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Land Securities Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Land Securities Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LDSCY Stock Alerts