Free Trial
→ Musk's warning signal: Prepare before the cascade begins (From InvestorPlace) (Ad) Buy LDSCY Stock  Free LDSCY Stock Alerts

Land Securities Group (LDSCY) Stock Chart & Stock Price History

Land Securities Group logo
$8.06 -0.05 (-0.62%)
As of 05/2/2025 03:54 PM Eastern
Compare

Land Securities Group Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+9.07%
3 Month
Performance
+9.36%
6 Month
Performance
+1.13%
Year-To-Date
Performance
+3.73%
1 Year
Performance
-7.67%
Receive LDSCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter.

LDSCY Stock Chart for Saturday, May, 3, 2025

LDSCY Chart by TradingView

Land Securities Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.11$8.06
-0.62%		$8.56$8.0623,274 shs$0.00
05/01/2025$7.94$8.11
+2.14%		$8.40$7.85110,245 shs$0.00
04/30/2025$7.92$7.94
+0.25%		$8.02$7.8869,763 shs$0.00
04/29/2025$7.90$7.92
+0.25%		$7.95$7.7763,254 shs$0.00
04/28/2025$7.78$7.90
+1.54%		$7.90$7.7627,400 shs$0.00
04/25/2025$7.79$7.78
-0.13%		$7.78$7.6640,759 shs$0.00
04/24/2025$7.67$7.79
+1.57%		$7.79$7.719,683 shs$0.00
04/23/2025$7.69$7.67
-0.26%		$7.70$7.5410,995 shs$0.00
04/22/2025$7.65$7.69
+0.59%		$7.80$7.6819,052 shs$0.00
04/21/2025$7.69$7.65
-0.59%		$7.78$7.6028,061 shs$0.00
04/18/2025$7.69$7.69$7.73$7.5557,254 shs$0.00
04/17/2025$7.44$7.69
+3.36%		$7.73$7.5557,254 shs$0.00
04/16/2025$7.27$7.44
+2.34%		$7.53$7.3943,927 shs$0.00
04/15/2025$7.17$7.27
+1.39%		$7.35$7.2249,726 shs$0.00
04/14/2025$7.00$7.17
+2.43%		$7.24$7.0893,672 shs$0.00
04/11/2025$6.83$7.00
+2.49%		$7.11$6.9573,957 shs$0.00
04/10/2025$6.80$6.83
+0.44%		$6.93$6.7294,254 shs$0.00
04/09/2025$6.50$6.80
+4.62%		$6.84$6.34121,012 shs$0.00
04/09/2025$6.50$6.80
+4.62%		$6.84$6.34121,012 shs$0.00
04/08/2025$6.59$6.50
-1.37%		$6.71$6.50165,789 shs$0.00
04/08/2025$6.59$6.50
-1.37%		$6.71$6.50165,789 shs$0.00
04/07/2025$6.97$6.59
-5.45%		$6.86$6.47170,329 shs$0.00
04/04/2025$7.39$6.97
-5.68%		$7.04$6.8726,815 shs$0.00
04/03/2025$7.14$7.39
+3.50%		$7.47$7.3736,946 shs$0.00
04/02/2025$7.06$7.14
+1.13%		$7.45$7.0334,468 shs$0.00
Related Companies

This page (OTCMKTS:LDSCY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored