Free Trial

Land Securities Group (LDSCY) Stock Chart & Stock Price History

Land Securities Group logo
$8.33 -0.27 (-3.14%)
As of 03:44 PM Eastern

Land Securities Group Stock Price Performance

The Land Securities Group (LDSCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.87%, with a year-to-date return of 7.21%. In the past month, the stock has increased 8.61%, reflecting recent market activity.

As of the latest close, Land Securities Group traded at $8.16 with a market cap of and volume of 68,285 shares.

Receive LDSCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+8.61%
3 Month
Performance
+13.69%
Year-To-Date
Performance
+7.21%
1 Year
Performance
+3.87%

LDSCY Stock Chart for Friday, May, 23, 2025

Land Securities Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$8.16$8.33
+2.08%
$8.80$8.3318,030 shs$0.00
05/22/2025$8.44$8.16
-3.32%
$8.60$8.1168,285 shs$0.00
05/21/2025$8.26$8.44
+2.18%
$8.49$8.2825,514 shs$0.00
05/20/2025$8.25$8.26
+0.12%
$8.33$8.2648,848 shs$0.00
05/19/2025$8.33$8.25
-0.96%
$8.46$8.0575,176 shs$0.00
05/16/2025$8.34$8.33
-0.12%
$8.56$8.0822,208 shs$0.00
05/15/2025$8.07$8.34
+3.35%
$8.34$7.88149,659 shs$0.00
05/14/2025$8.25$8.07
-2.18%
$8.41$7.9336,349 shs$0.00
05/13/2025$8.17$8.25
+0.98%
$8.25$7.8796,797 shs$0.00
05/12/2025$8.18$8.17
-0.12%
$8.18$7.7825,209 shs$0.00
05/09/2025$8.00$8.18
+2.25%
$8.54$8.0949,661 shs$0.00
05/08/2025$8.28$8.00
-3.38%
$8.23$7.9655,490 shs$0.00
05/07/2025$8.37$8.28
-1.08%
$8.61$8.1388,460 shs$0.00
05/06/2025$8.24$8.37
+1.58%
$8.70$8.2413,585 shs$0.00
05/05/2025$8.06$8.24
+2.23%
$8.35$7.9625,871 shs$0.00
05/02/2025$8.11$8.06
-0.62%
$8.56$8.0623,274 shs$0.00
05/01/2025$7.94$8.11
+2.14%
$8.40$7.85110,245 shs$0.00
04/30/2025$7.92$7.94
+0.25%
$8.02$7.8869,763 shs$0.00
04/29/2025$7.90$7.92
+0.25%
$7.95$7.7763,254 shs$0.00
04/28/2025$7.78$7.90
+1.54%
$7.90$7.7627,400 shs$0.00
04/25/2025$7.79$7.78
-0.13%
$7.78$7.6640,759 shs$0.00
04/24/2025$7.67$7.79
+1.57%
$7.79$7.719,683 shs$0.00
04/23/2025$7.69$7.67
-0.26%
$7.70$7.5410,995 shs$0.00
04/22/2025$7.65$7.69
+0.59%
$7.80$7.6819,052 shs$0.00

This page (OTCMKTS:LDSCY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners