Go Pro

Land Securities Group (LDSCY) Stock Chart & Stock Price History

Land Securities Group logo
$9.36 +0.14 (+1.52%)
As of 07/24/2026 03:58 PM Eastern

Land Securities Group Stock Price Performance

The Land Securities Group (LDSCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.24%, with a year-to-date return of 10.77%. In the past month, the stock has increased 7.96%, reflecting recent market activity.

As of the latest close, Land Securities Group traded at $9.36 with a market cap of and volume of 38,253 shares. Five years ago, the stock traded at $9.12, representing a 2.63% increase over that period. At the time, it had a market cap of and a volume of 846 shares.

Receive LDSCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+7.96%
3 Month
Performance
+14.15%
Year-To-Date
Performance
+10.77%
1 Year
Performance
+19.24%
5 Year
Performance
+2.63%

LDSCY Stock Chart for Sunday, July, 26, 2026

Land Securities Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$9.21$9.36
+1.58%
$9.40$9.2938,253 shs$0.00
07/23/2026$9.34$9.21
-1.35%
$9.44$9.2153,181 shs$0.00
07/22/2026$9.37$9.34
-0.32%
$9.54$9.34143,838 shs$0.00
07/21/2026$9.38$9.37
-0.11%
$9.54$9.31256,938 shs$0.00
07/20/2026$9.57$9.38
-1.99%
$9.66$9.3367,466 shs$0.00
07/17/2026$9.31$9.57
+2.79%
$9.70$9.3868,886 shs$0.00
07/16/2026$9.23$9.31
+0.92%
$9.45$9.2248,189 shs$0.00
07/15/2026$9.06$9.23
+1.82%
$9.27$9.10169,918 shs$0.00
07/14/2026$9.00$9.06
+0.67%
$9.25$9.05139,010 shs$0.00
07/13/2026$9.02$9.00
-0.22%
$9.20$9.00365,711 shs$0.00
07/10/2026$8.96$9.02
+0.67%
$9.13$8.9561,423 shs$0.00
07/09/2026$8.72$8.96
+2.75%
$8.96$8.79234,082 shs$0.00
07/08/2026$9.00$8.72
-3.11%
$8.93$8.72131,303 shs$0.00
07/07/2026$8.90$9.00
+1.12%
$9.05$8.9348,937 shs$0.00
07/06/2026$8.82$8.90
+0.91%
$8.90$8.7663,007 shs$0.00
07/03/2026$8.82$8.82$8.96$8.6754,432 shs$0.00
07/02/2026$8.60$8.82
+2.56%
$8.96$8.6754,432 shs$0.00
07/01/2026$8.65$8.60
-0.58%
$8.76$8.5781,243 shs$0.00
06/30/2026$8.86$8.65
-2.37%
$8.83$8.6490,107 shs$0.00
06/29/2026$8.67$8.86
+2.19%
$8.87$8.6663,955 shs$0.00
06/26/2026$8.75$8.67
-0.91%
$8.95$8.6548,928 shs$0.00
06/25/2026$8.66$8.75
+1.04%
$8.95$8.7569,403 shs$0.00

This page (OTCMKTS:LDSCY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners