Free Trial

Light (LGSXY) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free LGSXY Stock Alerts
$1.04
+0.01 (+0.97%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Light Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-5.45%
3 Month
Performance
-11.11%
6 Month
Performance
-12.61%
Year-To-Date
Performance
-32.03%
1 Year
Performance
+162.36%
Receive LGSXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Light and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

LGSXY Stock Chart for Tuesday, April, 23, 2024

LGSXY Chart by TradingView

Light Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$1.03$1.04
+0.97%		$1.05$1.021,233 shs$0.00
04/19/2024$1.05$1.03
-1.90%		$1.04$1.032,670 shs$0.00
04/18/2024$1.05$1.05$1.06$1.04105,100 shs$0.00
04/17/2024$0.98$1.05
+7.13%		$1.05$1.051,649 shs$0.00
04/16/2024$1.01$0.98
-2.96%		$1.02$0.98411 shs$0.00
04/15/2024$1.12$1.01
-9.82%		$1.02$1.01904 shs$0.00
04/12/2024$1.12$1.12$1.12$1.12221 shs$0.00
04/11/2024$1.12$1.12$1.12$1.1219 shs$0.00
04/10/2024$1.12$1.12$1.12$1.12729 shs$0.00
04/09/2024$1.12$1.12$1.12$1.08729 shs$0.00
04/08/2024$1.03$1.12
+8.74%		$1.12$1.08729 shs$0.00
04/05/2024$1.17$1.03
-11.97%		$1.11$1.03550 shs$0.00
04/04/2024$1.03$1.17
+13.59%		$1.17$1.144,611 shs$0.00
04/03/2024$1.05$1.03
-1.90%		$1.08$1.02977 shs$0.00
04/02/2024$1.05$1.05$1.05$1.0282 shs$0.00
04/01/2024$1.05$1.05$1.10$1.05500 shs$0.00
03/29/2024$1.05$1.05$1.10$1.05572 shs$0.00
03/28/2024$1.11$1.05
-5.41%		$1.10$1.05572 shs$0.00
03/27/2024$1.11$1.11$1.11$1.072,271 shs$0.00
03/26/2024$1.04$1.11
+6.73%		$1.11$1.072,271 shs$0.00
03/25/2024$1.10$1.04
-5.45%		$1.09$1.03932 shs$0.00
03/22/2024$1.10$1.10$1.10$1.041,247 shs$0.00
03/21/2024$1.08$1.10
+1.85%		$1.10$1.041,247 shs$0.00
03/20/2024$1.08$1.08$1.08$1.081,022 shs$0.00
03/19/2024$1.03$1.08
+4.85%		$1.08$1.081,022 shs$0.00
03/18/2024$1.09$1.03
-5.50%		$1.03$1.03122 shs$0.00
03/15/2024$1.04$1.09
+4.81%		$1.09$1.04282 shs$0.00
03/14/2024$1.06$1.04
-1.89%		$1.05$1.043,342 shs$0.00
03/13/2024$1.05$1.06
+0.95%		$1.06$1.061,138 shs$0.00
03/12/2024$1.03$1.05
+1.94%		$1.06$1.052,590 shs$0.00
03/11/2024$1.03$1.03$1.03$1.0371 shs$0.00
03/08/2024$1.03$1.03$1.03$1.031,028 shs$0.00
03/07/2024$1.09$1.03
-5.50%		$1.03$1.031,028 shs$0.00
03/06/2024$1.07$1.09
+1.87%		$1.09$1.09541 shs$0.00
03/05/2024$1.07$1.07$1.07$1.07457 shs$0.00
03/04/2024$1.03$1.07
+3.88%		$1.07$1.07457 shs$0.00
03/01/2024$1.03$1.03$1.03$1.03369 shs$0.00
02/29/2024$1.02$1.03
+0.98%		$1.03$1.03344 shs$0.00
02/28/2024$1.02$1.02$1.02$1.0262 shs$0.00
02/27/2024$1.05$1.02
-2.86%		$1.02$1.02219 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$1.07$1.05
-1.87%		$1.05$1.05631 shs$0.00
02/23/2024$1.19$1.07
-10.08%		$1.07$1.0232,093 shs$0.00
02/22/2024$1.19$1.19$1.19$1.12339 shs$0.00
02/21/2024$1.11$1.19
+7.21%		$1.19$1.12339 shs$0.00
02/20/2024$1.09$1.11
+1.83%		$1.11$1.0913,412 shs$0.00
02/19/2024$1.09$1.09$1.11$1.065,400 shs$0.00
02/16/2024$1.09$1.09$1.11$1.065,490 shs$0.00
02/15/2024$1.09$1.09$1.09$1.09149 shs$0.00
02/14/2024$1.09$1.09$1.09$1.0937 shs$0.00
02/13/2024$1.09$1.09$1.09$1.053,265 shs$0.00
02/12/2024$1.12$1.09
-2.68%		$1.09$1.053,265 shs$0.00
02/09/2024$1.12$1.12$1.12$1.12102 shs$0.00
02/08/2024$1.12$1.12$1.12$1.12102 shs$0.00
02/07/2024$1.17$1.12
-4.27%		$1.16$1.072,018 shs$0.00
02/06/2024$1.17$1.17$1.17$1.17782 shs$0.00
02/05/2024$1.18$1.17
-0.85%		$1.17$1.17782 shs$0.00
02/02/2024$1.18$1.18$1.18$1.07508 shs$0.00
02/01/2024$1.14$1.18
+3.51%		$1.18$1.1137,897 shs$0.00
01/31/2024$1.25$1.14
-8.80%		$1.14$1.14247 shs$0.00
01/30/2024$1.25$1.25$1.25$1.191,165 shs$0.00
01/29/2024$1.19$1.25
+5.04%		$1.25$1.191,165 shs$0.00
01/26/2024$1.19$1.19$1.19$1.19177 shs$0.00
01/25/2024$1.18$1.19
+0.85%		$1.19$1.19177 shs$0.00
01/24/2024$1.17$1.18
+0.85%		$1.23$1.18288 shs$0.00
01/23/2024$1.19$1.17
-1.68%		$1.18$1.171,067 shs$0.00
01/22/2024$1.21$1.19
-1.65%		$1.23$1.18737 shs$0.00

Related Companies:
This page (OTCMKTS:LGSXY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media