Free Trial

Linamar (LIMAF) Stock Chart & Stock Price History

Linamar logo
$48.24 -0.27 (-0.56%)
As of 08/1/2025 10:35 AM Eastern

Linamar Stock Price Performance

The Linamar (LIMAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.64%, with a year-to-date return of 22.13%. In the past month, the stock has decreased 2.12%, reflecting recent market activity.

As of the latest close, Linamar traded at $48.24 with a market cap of and volume of 4,178 shares. Five years ago, the stock traded at $29.83, representing a 61.72% increase over that period. At the time, it had a market cap of and a volume of 1,827 shares.

Receive LIMAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linamar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.58%
1 Month
Performance
-2.12%
3 Month
Performance
+27.55%
Year-To-Date
Performance
+22.13%
1 Year
Performance
+5.64%
5 Year
Performance
+61.72%

LIMAF Stock Chart for Saturday, August, 2, 2025

Linamar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$48.51$48.24
-0.56%
$48.24$48.244,178 shs$0.00
07/31/2025$49.02$48.51
-1.04%
$48.51$48.339,614 shs$0.00
07/30/2025$48.65$49.02
+0.76%
$49.02$49.0210,250 shs$0.00
07/29/2025$50.03$48.65
-2.76%
$49.10$48.5617,343 shs$0.00
07/28/2025$50.03$50.03$50.03$50.039,265 shs$0.00
07/25/2025$50.41$50.03
-0.74%
$50.03$50.039,265 shs$0.00
07/24/2025$50.70$50.41
-0.58%
$50.69$50.2216,882 shs$0.00
07/23/2025$49.51$50.70
+2.40%
$50.70$50.5830,782 shs$0.00
07/22/2025$49.20$49.51
+0.63%
$50.02$49.5111,907 shs$0.00
07/21/2025$48.92$49.20
+0.57%
$49.20$49.204,604 shs$0.00
07/18/2025$49.17$48.92
-0.51%
$48.92$48.9222,162 shs$0.00
07/17/2025$48.95$49.17
+0.45%
$49.17$49.1712,080 shs$0.00
07/16/2025$48.72$48.95
+0.47%
$48.95$48.954,934 shs$0.00
07/15/2025$48.14$48.72
+1.20%
$49.74$48.7211,863 shs$0.00
07/14/2025$48.14$48.14$48.14$48.141,397 shs$0.00
07/11/2025$47.78$48.14
+0.75%
$48.14$48.141,397 shs$0.00
07/10/2025$47.78$47.78$48.33$47.7514,915 shs$0.00
07/09/2025$47.78$47.78$48.33$47.7514,915 shs$0.00
07/08/2025$47.78$47.78$48.33$47.7514,915 shs$0.00
07/07/2025$49.30$47.78
-3.08%
$48.33$47.7514,915 shs$0.00
07/04/2025$49.30$49.30$49.35$48.875,230 shs$0.00
07/03/2025$49.28$49.30
+0.03%
$49.35$48.875,230 shs$0.00
07/02/2025$47.58$49.28
+3.58%
$49.34$49.184,272 shs$0.00
07/01/2025$47.58$47.58
+0.01%
$47.58$47.58454 shs$0.00

This page (OTCMKTS:LIMAF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners