Free Trial

Linamar (LIMAF) Stock Chart & Stock Price History

Linamar logo
$52.92 +0.84 (+1.61%)
As of 08/22/2025 02:43 PM Eastern

Linamar Stock Price Performance

The Linamar (LIMAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.22%, with a year-to-date return of 33.97%. In the past month, the stock has increased 4.99%, reflecting recent market activity.

As of the latest close, Linamar traded at $52.92 with a market cap of and volume of 37,908 shares. Five years ago, the stock traded at $32.20, representing a 64.34% increase over that period. At the time, it had a market cap of and a volume of 3,631 shares.

Receive LIMAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linamar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.17%
1 Month
Performance
+4.99%
3 Month
Performance
+19.73%
Year-To-Date
Performance
+33.97%
1 Year
Performance
+13.22%
5 Year
Performance
+64.34%

LIMAF Stock Chart for Sunday, August, 24, 2025

Linamar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$52.08$52.92
+1.61%
$52.92$52.9237,908 shs$0.00
08/21/2025$52.08$52.08$52.14$52.088,691 shs$0.00
08/20/2025$52.31$52.08
-0.44%
$52.14$52.088,691 shs$0.00
08/19/2025$52.87$52.31
-1.06%
$52.31$52.3115,059 shs$0.00
08/18/2025$52.95$52.87
-0.15%
$53.05$52.876,369 shs$0.00
08/15/2025$52.71$52.95
+0.46%
$52.95$52.788,477 shs$0.00
08/14/2025$53.31$52.71
-1.13%
$52.71$52.0126,998 shs$0.00
08/13/2025$51.22$53.31
+4.07%
$53.31$52.0427,140 shs$0.00
08/12/2025$50.15$51.22
+2.14%
$51.22$51.224,811 shs$0.00
08/11/2025$49.75$50.15
+0.80%
$50.19$49.775,214 shs$0.00
08/08/2025$50.36$49.75
-1.21%
$49.75$49.7518,601 shs$0.00
08/07/2025$50.36$50.36$50.36$50.215,325 shs$0.00
08/06/2025$49.96$50.36
+0.80%
$50.36$50.215,325 shs$0.00
08/05/2025$48.24$49.96
+3.57%
$49.99$49.268,366 shs$0.00
08/04/2025$48.24$48.24$48.24$48.244,178 shs$0.00
08/01/2025$48.51$48.24
-0.56%
$48.24$48.244,178 shs$0.00
07/31/2025$49.02$48.51
-1.04%
$48.51$48.339,614 shs$0.00
07/30/2025$48.65$49.02
+0.76%
$49.02$49.0210,250 shs$0.00
07/29/2025$50.03$48.65
-2.76%
$49.10$48.5617,343 shs$0.00
07/28/2025$50.03$50.03$50.03$50.039,265 shs$0.00
07/25/2025$50.41$50.03
-0.74%
$50.03$50.039,265 shs$0.00
07/24/2025$50.70$50.41
-0.58%
$50.69$50.2216,882 shs$0.00
07/23/2025$49.51$50.70
+2.40%
$50.70$50.5830,782 shs$0.00

This page (OTCMKTS:LIMAF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners