Free Trial

Linamar (LIMAF) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free LIMAF Stock Alerts
$48.67
+0.63 (+1.31%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Linamar Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
-8.20%
3 Month
Performance
-0.92%
6 Month
Performance
+8.13%
Year-To-Date
Performance
-0.82%
1 Year
Performance
+3.59%
Receive LIMAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linamar and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

LIMAF Stock Chart for Friday, April, 26, 2024

LIMAF Chart by TradingView

Linamar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$48.52$48.04
-0.98%		$48.75$48.04551 shs$0.00
04/23/2024$47.14$48.52
+2.92%		$48.55$48.311,566 shs$0.00
04/22/2024$46.92$47.14
+0.47%		$47.14$47.142,810 shs$0.00
04/19/2024$46.76$46.92
+0.34%		$47.18$46.92612 shs$0.00
04/18/2024$46.67$46.76
+0.19%		$47.32$46.764,386 shs$0.00
04/17/2024$47.89$46.67
-2.55%		$46.92$46.6712,961 shs$0.00
04/16/2024$47.89$47.89$48.11$47.506,527 shs$0.00
04/15/2024$48.22$47.89
-0.68%		$48.11$47.506,527 shs$0.00
04/12/2024$49.50$48.22
-2.59%		$49.20$48.144,379 shs$0.00
04/11/2024$50.21$49.50
-1.41%		$49.50$49.50975 shs$0.00
04/10/2024$51.36$50.21
-2.24%		$50.47$50.219,536 shs$0.00
04/09/2024$51.31$51.36
+0.10%		$51.36$51.364,568 shs$0.00
04/08/2024$51.73$51.31
-0.81%		$51.31$51.302,714 shs$0.00
04/05/2024$52.56$51.73
-1.59%		$51.73$51.732,076 shs$0.00
04/04/2024$52.56$52.56$53.16$51.735,511 shs$0.00
04/03/2024$52.67$52.56
-0.21%		$52.56$52.565,470 shs$0.00
04/02/2024$52.33$52.67
+0.65%		$52.67$52.6711,052 shs$0.00
04/01/2024$53.41$52.33
-2.01%		$52.75$51.9612,493 shs$0.00
03/29/2024$53.41$53.41$53.41$53.126,665 shs$0.00
03/28/2024$53.17$53.41
+0.44%		$53.41$53.122,344 shs$0.00
03/27/2024$52.34$53.17
+1.60%		$53.17$52.528,294 shs$0.00
03/26/2024$52.34$52.34$52.74$52.345,349 shs$0.00
03/25/2024$52.95$52.34
-1.15%		$52.74$52.345,349 shs$0.00
03/22/2024$53.57$52.95
-1.17%		$52.98$52.952,109 shs$0.00
03/21/2024$52.54$53.57
+1.96%		$53.57$52.502,216 shs$0.00
03/20/2024$51.24$52.54
+2.54%		$52.54$51.627,342 shs$0.00
03/19/2024$51.72$51.24
-0.93%		$51.63$51.247,647 shs$0.00
03/18/2024$52.06$51.72
-0.64%		$51.72$51.724,429 shs$0.00
03/15/2024$51.65$52.06
+0.78%		$52.06$52.066,527 shs$0.00
03/14/2024$52.10$51.65
-0.86%		$51.65$51.6510,336 shs$0.00
03/13/2024$52.21$52.10
-0.20%		$52.15$52.002,731 shs$0.00
03/12/2024$51.88$52.21
+0.63%		$52.31$49.3719,261 shs$0.00
03/11/2024$51.93$51.88
-0.09%		$51.88$51.4614,212 shs$0.00
03/08/2024$52.62$51.93
-1.32%		$52.49$51.8055,556 shs$0.00
03/07/2024$46.88$52.62
+12.24%		$52.92$48.63196,543 shs$0.00
03/06/2024$46.75$46.88
+0.29%		$46.97$46.885,025 shs$0.00
03/05/2024$50.00$46.75
-6.51%		$46.75$46.7532,351 shs$0.00
03/04/2024$49.11$50.00
+1.81%		$50.00$50.0018,124 shs$0.00
03/01/2024$49.11$49.11$49.11$49.112,658 shs$0.00
02/29/2024$49.75$49.11
-1.29%		$49.11$49.112,658 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024$49.75$49.75$49.75$49.7560 shs$0.00
02/27/2024$49.18$49.75
+1.16%		$49.75$49.759,458 shs$0.00
02/26/2024$50.10$49.18
-1.84%		$49.18$49.187,078 shs$0.00
02/23/2024$49.52$50.10
+1.17%		$50.10$49.754,873 shs$0.00
02/22/2024$49.17$49.52
+0.72%		$49.63$49.526,554 shs$0.00
02/21/2024$48.73$49.17
+0.90%		$49.17$49.173,261 shs$0.00
02/20/2024$49.90$48.73
-2.34%		$48.73$48.737,746 shs$0.00
02/19/2024$49.90$49.90$49.92$49.878,200 shs$0.00
02/16/2024$49.61$49.90
+0.59%		$49.92$49.878,273 shs$0.00
02/15/2024$48.63$49.61
+2.01%		$49.61$49.184,022 shs$0.00
02/14/2024$48.44$48.63
+0.39%		$48.63$48.634,473 shs$0.00
02/13/2024$49.56$48.44
-2.26%		$48.44$48.3516,623 shs$0.00
02/12/2024$48.42$49.56
+2.35%		$49.80$49.566,108 shs$0.00
02/09/2024$49.58$48.42
-2.34%		$48.46$48.42248 shs$0.00
02/08/2024$50.28$49.58
-1.38%		$49.82$49.553,012 shs$0.00
02/07/2024$48.62$50.28
+3.40%		$50.28$49.8323,435 shs$0.00
02/06/2024$47.30$48.62
+2.79%		$48.62$48.355,774 shs$0.00
02/05/2024$48.16$47.30
-1.78%		$47.32$47.28847 shs$0.00
02/02/2024$47.64$48.16
+1.08%		$48.25$48.16868 shs$0.00
02/01/2024$47.64$47.64$47.78$47.646,293 shs$0.00
01/31/2024$48.30$47.64
-1.37%		$47.78$47.64641 shs$0.00
01/30/2024$48.49$48.30
-0.39%		$48.30$48.223,758 shs$0.00
01/29/2024$48.49$48.49$48.49$48.287,600 shs$0.00
01/26/2024$47.55$48.49
+1.97%		$48.49$48.287,660 shs$0.00
01/25/2024$48.30$47.55
-1.55%		$47.55$47.004,069 shs$0.00

Related Companies:
This page (OTCMKTS:LIMAF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals