Go Pro

Linamar (LIMAF) Stock Chart & Stock Price History

Linamar logo
$74.86 +0.23 (+0.31%)
As of 08/13/2026 03:54 PM Eastern

Linamar Stock Price Performance

The Linamar (LIMAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.38%, with a year-to-date return of 23.37%. In the past month, the stock has increased 1.99%, reflecting recent market activity.

As of the latest close, Linamar traded at $74.86 with a market cap of and volume of 15,606 shares. Five years ago, the stock traded at $58.38, representing a 28.23% increase over that period. At the time, it had a market cap of and a volume of 160 shares.

Receive LIMAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linamar and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
+1.99%
3 Month
Performance
+5.63%
Year-To-Date
Performance
+23.37%
1 Year
Performance
+41.38%
5 Year
Performance
+28.23%

LIMAF Stock Chart for Saturday, August, 15, 2026

Linamar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$74.86$74.86$74.86$74.6315,606 shs$0.00
08/13/2026$76.48$74.86
-2.12%
$74.86$74.6315,606 shs$0.00
08/12/2026$76.96$76.48
-0.62%
$76.73$76.3813,619 shs$0.00
08/11/2026$75.39$76.96
+2.08%
$76.96$76.96104,824 shs$0.00
08/10/2026$75.39$75.39$75.39$75.393,802 shs$0.00
08/07/2026$76.02$75.39
-0.83%
$75.39$75.393,802 shs$0.00
08/06/2026$76.02$76.02$76.02$75.8421,420 shs$0.00
08/05/2026$74.88$76.02
+1.52%
$76.02$75.8421,420 shs$0.00
08/04/2026$74.53$74.88
+0.47%
$75.44$74.812,526 shs$0.00
08/03/2026$74.53$74.53$74.53$74.53501 shs$0.00
07/31/2026$74.53$74.53$74.53$74.537,538 shs$0.00
07/30/2026$74.25$74.53
+0.38%
$74.53$74.537,538 shs$0.00
07/29/2026$74.25$74.25$74.32$74.2523,385 shs$0.00
07/28/2026$72.13$74.25
+2.94%
$74.32$74.2523,385 shs$0.00
07/27/2026$72.13$72.13$72.14$72.1317,463 shs$0.00
07/24/2026$72.18$72.13
-0.07%
$72.14$72.1317,463 shs$0.00
07/23/2026$73.75$72.18
-2.13%
$72.81$72.1818,963 shs$0.00
07/22/2026$73.75$73.75$73.75$73.753,306 shs$0.00
07/21/2026$73.75$73.75$73.75$73.742,999 shs$0.00
07/20/2026$73.88$73.75
-0.18%
$73.75$73.742,999 shs$0.00
07/17/2026$73.40$73.88
+0.65%
$73.88$73.881,999 shs$0.00
07/16/2026$73.40$73.40$73.40$73.401,955 shs$0.00
07/15/2026$72.10$73.40
+1.80%
$73.40$73.401,955 shs$0.00
07/14/2026$71.75$72.10
+0.49%
$72.10$72.107,600 shs$0.00

This page (OTCMKTS:LIMAF) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners