Orrön Energy AB (publ) (LNDNF) Stock Chart & Stock Price History → Biden’s $374B Giveaway Into This Sector (From DTI) (Ad) Free LNDNF Stock Alerts $0.73 0.00 (0.00%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Orrön Energy AB (publ) Stock Price Performance5 Day PerformanceN/A1 Month Performance+9.85%3 Month PerformanceN/A6 Month Performance+6.76%Year-To-Date PerformanceN/A1 Year Performance-40.57% Receive LNDNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Orrön Energy AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThe #1 Crypto for 20245 Tiny Cryptos That Could Soar During 2024 Crypto Bull Run One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.Get His #1 Coin For 2024 FREE By Clicking Here LNDNF Stock Chart for Friday, April, 19, 2024 LNDNF Chart by TradingView Orrön Energy AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2024$0.73$0.73$0.73$0.732 shs$0.0004/09/2024$0.73$0.73+0.69%$0.73$0.7112,000 shs$0.0004/08/2024$0.69$0.73+5.09%$0.73$0.7112,000 shs$0.0004/05/2024$0.69$0.72+3.93%$0.72$0.72150 shs$0.0003/27/2024$0.69$0.69$0.69$0.69350 shs$0.0003/26/2024$0.66$0.69+4.53%$0.69$0.69350 shs$0.0003/20/2024$0.66$0.66$0.66$0.66300 shs$0.0003/19/2024$0.62$0.66+6.45%$0.66$0.66300 shs$0.0003/12/2024$0.62$0.62$0.62$0.62300 shs$0.0003/11/2024$0.64$0.62-3.13%$0.62$0.62300 shs$0.0003/05/2024$0.64$0.64$0.65$0.643,031 shs$0.0003/04/2024$0.65$0.64-1.54%$0.65$0.643,031 shs$0.0002/09/2024$0.60$0.65+8.21%$0.65$0.65150 shs$0.0002/08/2024$0.60$0.60$0.60$0.60289 shs$0.0002/07/2024$0.66$0.60-9.29%$0.60$0.60289 shs$0.0002/06/2024$0.80$0.66-17.23%$0.66$0.66800 shs$0.00 Related Companies: ADNWW Stock Price Chart ATRWF Stock Price Chart BRLXF Stock Price Chart CEZYY Stock Price Chart CZAVF Stock Price Chart CGEI Stock Price Chart CLPXY Stock Price Chart CWEN-A Stock Price Chart CRPAF Stock Price Chart DRXGF Stock Price Chart Receive LNDNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orrön Energy AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LNDNF) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe “Perfect Storm” for GoldGold Safe ExchangeThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingBiden’s $374B Giveaway Into This SectorDTIYour Money is Not SafeAmerican AlternativeHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for 2024InvestorPlaceSHOCKING Crypto Leak…Crypto 101 MediaMy biggest AI fearParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orrön Energy AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.