Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Buy LNSPF Stock  Free LNSPF Stock Alerts

LondonMetric Property (LNSPF) Stock Chart & Stock Price History

LondonMetric Property logo
$2.72 0.00 (0.00%)
As of 06/13/2025
Compare

LondonMetric Property Stock Price Performance

The LondonMetric Property (LNSPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.34%, with a year-to-date return of 20.62%. In the past month, the stock has increased 5.10%, reflecting recent market activity.

As of the latest close, LondonMetric Property traded at $2.72 with a market cap of and volume of 3,339 shares. Five years ago, the stock traded at $2.55, representing a 6.67% increase over that period. At the time, it had a market cap of and a volume of 2,649 shares.

Receive LNSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.74%
1 Month
Performance
+5.10%
3 Month
Performance
+26.51%
Year-To-Date
Performance
N/A
1 Year
Performance
+10.34%
5 Year
Performance
+6.67%

LNSPF Stock Chart for Sunday, June, 15, 2025

LNSPF Chart by TradingView

LondonMetric Property Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$2.72$2.72$2.73$2.723,339 shs$0.00
06/12/2025$2.61$2.72
+4.21%		$2.73$2.723,339 shs$0.00
06/11/2025$2.70$2.61
-3.33%		$2.73$2.61709 shs$0.00
06/10/2025$2.70$2.70$2.70$2.7076 shs$0.00
06/09/2025$2.70$2.70$2.70$2.7076 shs$0.00
06/06/2025$2.70$2.70$2.70$2.7057,718 shs$0.00
06/05/2025$2.70$2.70$2.70$2.7057,718 shs$0.00
06/04/2025$2.70$2.70$2.71$2.701,356 shs$0.00
06/03/2025$2.70$2.70$2.71$2.701,356 shs$0.00
06/02/2025$2.60$2.70
+4.05%		$2.71$2.701,356 shs$0.00
05/21/2025$2.60$2.60$2.60$2.60317 shs$0.00
05/20/2025$2.70$2.60
-3.89%		$2.60$2.60317 shs$0.00
05/19/2025$2.70$2.70$2.70$2.705,543 shs$0.00
05/16/2025$2.59$2.70
+4.33%		$2.70$2.705,543 shs$0.00
05/15/2025$2.57$2.59
+0.70%		$2.68$2.593,700 shs$0.00
Related Companies

This page (OTCMKTS:LNSPF) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored