Free Trial

LondonMetric Property (LNSPF) Stock Chart & Stock Price History

LondonMetric Property logo
$2.57 0.00 (0.00%)
As of 07/8/2025

LondonMetric Property Stock Price Performance

The LondonMetric Property (LNSPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.05%, with a year-to-date return of 13.97%. In the past month, the stock has decreased 4.81%, reflecting recent market activity.

As of the latest close, LondonMetric Property traded at $2.57 with a market cap of and volume of 733 shares. Five years ago, the stock traded at $2.63, representing a 2.45% decrease over that period. At the time, it had a market cap of and a volume of 974 shares.

Receive LNSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-4.81%
3 Month
Performance
+18.71%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-2.45%

LNSPF Stock Chart for Wednesday, July, 9, 2025

LondonMetric Property Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$2.57$2.57$2.69$2.57733 shs$0.00
07/07/2025$2.80$2.57
-8.20%
$2.69$2.57733 shs$0.00
07/01/2025$2.80$2.80$2.80$2.801,544 shs$0.00
06/30/2025$2.74$2.80
+2.36%
$2.80$2.801,544 shs$0.00
06/27/2025$2.74$2.74$2.74$2.741,055 shs$0.00
06/26/2025$2.74$2.74$2.74$2.741,055 shs$0.00
06/25/2025$2.71$2.74
+0.92%
$2.74$2.741,055 shs$0.00
06/19/2025$2.71$2.71$2.71$2.712,589 shs$0.00
06/18/2025$2.71$2.71$2.71$2.712,589 shs$0.00
06/17/2025$2.71$2.71$2.71$2.712,589 shs$0.00
06/16/2025$2.72$2.71
-0.37%
$2.71$2.712,589 shs$0.00
06/13/2025$2.72$2.72$2.73$2.723,339 shs$0.00
06/12/2025$2.61$2.72
+4.21%
$2.73$2.723,339 shs$0.00
06/11/2025$2.70$2.61
-3.33%
$2.73$2.61709 shs$0.00
06/10/2025$2.70$2.70$2.70$2.7076 shs$0.00
06/09/2025$2.70$2.70$2.70$2.7076 shs$0.00

This page (OTCMKTS:LNSPF) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners