Life Healthcare Group (LTGHY) Stock Chart & Stock Price History $3.17 +0.04 (+1.28%) As of 08/13/2025 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Life Healthcare Group Stock Price Performance The Life Healthcare Group (LTGHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.63%, with a year-to-date return of -6.64%. In the past month, the stock has increased 3.43%, reflecting recent market activity. As of the latest close, Life Healthcare Group traded at $3.17 with a market cap of and volume of 27,487 shares. Five years ago, the stock traded at $4.11, representing a 22.99% decrease over that period. At the time, it had a market cap of and a volume of 14,148 shares. Receive LTGHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Life Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.43%1 Month Performance+3.43%3 Month Performance-1.86%Year-To-Date Performance-6.64%1 Year Performance+12.63%5 Year Performance-22.99% LTGHY Stock Chart for Thursday, August, 14, 2025 LTGHY Chart by TradingView Life Healthcare Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$3.13$3.17+1.28%$3.20$3.0427,487 shs$0.0008/12/2025$3.14$3.13-0.48%$3.19$3.0642,878 shs$0.0008/11/2025$3.06$3.14+2.61%$3.14$2.9821,861 shs$0.0008/08/2025$3.05$3.06+0.31%$3.06$2.9842,450 shs$0.0008/07/2025$3.01$3.05+1.51%$3.10$2.8011,742 shs$0.0008/06/2025$3.01$3.01-0.17%$3.09$2.927,960 shs$0.0008/05/2025$2.91$3.01+3.44%$3.01$2.8555,664 shs$0.0008/04/2025$2.86$2.91+1.75%$2.91$2.8016,888 shs$0.0008/01/2025$2.93$2.86-2.39%$2.98$2.7441,855 shs$0.0007/31/2025$2.97$2.93-1.35%$3.02$2.88177,890 shs$0.00 Get the Latest News and Ratings for LTGHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Life Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$2.98$2.97-0.34%$2.97$2.8719,625 shs$0.0007/29/2025$2.95$2.98+1.19%$3.16$2.9633,950 shs$0.0007/28/2025$2.97$2.95-0.84%$2.96$2.9351,981 shs$0.0007/25/2025$3.15$2.97-5.71%$3.13$2.97102,986 shs$0.0007/24/2025$3.06$3.15+2.84%$3.15$2.998,987 shs$0.0007/23/2025$3.10$3.06-1.13%$3.14$3.0013,530 shs$0.0007/22/2025$3.16$3.10-1.96%$3.10$2.948,884 shs$0.0007/21/2025$2.93$3.16+7.85%$3.16$3.0110,881 shs$0.0007/18/2025$2.98$2.93-1.68%$3.05$2.8210,084 shs$0.0007/17/2025$3.06$2.98-2.45%$3.11$2.96142,535 shs$0.0007/16/2025$3.20$3.06-4.53%$3.13$2.9820,068 shs$0.0007/15/2025$3.06$3.20+4.57%$3.20$2.968,142 shs$0.0007/14/2025$3.20$3.06-4.38%$3.20$3.0414,878 shs$0.00 Related Companies AONCW Stock Price Chart AONC Stock Price Chart BDULF Stock Price Chart BUHPF Stock Price Chart CHHHF Stock Price Chart DNTCF Stock Price Chart EXETF Stock Price Chart JXFGF Stock Price Chart KDLYW Stock Price Chart MFCSF Stock Price Chart Receive LTGHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Life Healthcare Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LTGHY) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredD.C.’s secret plan to crush the debt.At a recent gathering with some of the most powerful people in America, Jeff discovered the Trump administrati...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Life Healthcare Group Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Life Healthcare Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access