Free Trial

Sienna Senior Living (LWSCF) Stock Chart & Stock Price History

Sienna Senior Living logo
$12.29 +0.17 (+1.40%)
As of 05/1/2025 03:58 PM Eastern

Sienna Senior Living Stock Price Performance

5 Day
Performance
+3.02%
1 Month
Performance
+6.68%
3 Month
Performance
+12.24%
6 Month
Performance
-1.92%
Year-To-Date
Performance
+13.01%
1 Year
Performance
+25.92%
Receive LWSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sienna Senior Living and its competitors with MarketBeat's FREE daily newsletter.

LWSCF Stock Chart for Friday, May, 2, 2025

Sienna Senior Living Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$12.12$12.29
+1.40%
$12.29$12.29100 shs$0.00
04/30/2025$12.06$12.12
+0.50%
$12.12$12.12150 shs$0.00
04/29/2025$11.93$12.06
+1.09%
$12.06$12.061,393 shs$0.00
04/28/2025$11.93$11.93$11.93$11.9343 shs$0.00
04/25/2025$11.93$11.93$11.95$11.928,320 shs$0.00
04/24/2025$11.79$11.93
+1.19%
$11.95$11.928,320 shs$0.00
04/23/2025$11.98$11.79
-1.59%
$11.85$11.7514,208 shs$0.00
04/22/2025$11.84$11.98
+1.18%
$11.98$11.976,705 shs$0.00
04/21/2025$11.85$11.84
-0.05%
$11.85$11.84600 shs$0.00
04/18/2025$11.85$11.85$11.97$11.854,504 shs$0.00
04/17/2025$11.39$11.85
+4.00%
$11.97$11.854,504 shs$0.00
04/16/2025$11.39$11.39$11.39$11.3910 shs$0.00
04/15/2025$11.39$11.39$11.39$11.3910 shs$0.00
04/09/2025$11.39$11.39$11.39$11.27320 shs$0.00
04/09/2025$11.39$11.39$11.39$11.27320 shs$0.00
04/08/2025$11.39$11.39$11.39$11.27320 shs$0.00
04/08/2025$11.39$11.39$11.39$11.27320 shs$0.00
04/07/2025$11.90$11.39
-4.29%
$11.39$11.27320 shs$0.00
04/04/2025$11.90$11.90$11.93$11.90240 shs$0.00
04/03/2025$11.52$11.90
+3.30%
$11.93$11.90240 shs$0.00
04/02/2025$11.52$11.52$11.52$11.529 shs$0.00
04/01/2025$11.52$11.52$11.52$11.521,214 shs$0.00

This page (OTCMKTS:LWSCF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners