Free Trial

Sienna Senior Living (LWSCF) Stock Chart & Stock Price History

Sienna Senior Living logo
$13.09 +0.10 (+0.74%)
As of 05/23/2025 02:28 PM Eastern

Sienna Senior Living Stock Price Performance

The Sienna Senior Living (LWSCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.10%, with a year-to-date return of 20.33%. In the past month, the stock has increased 9.69%, reflecting recent market activity.

As of the latest close, Sienna Senior Living traded at $13.09 with a market cap of and volume of 909 shares. Five years ago, the stock traded at $7.75, representing a 68.82% increase over that period. At the time, it had a market cap of and a volume of 9,700 shares.

Receive LWSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sienna Senior Living and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.04%
1 Month
Performance
+9.69%
3 Month
Performance
+21.05%
Year-To-Date
Performance
+20.33%
1 Year
Performance
+23.10%
5 Year
Performance
+68.82%

LWSCF Stock Chart for Saturday, May, 24, 2025

Sienna Senior Living Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$12.99$13.09
+0.74%
$13.09$13.06909 shs$0.00
05/22/2025$12.99$12.99$12.99$12.901,073 shs$0.00
05/21/2025$12.97$12.99
+0.17%
$12.99$12.901,073 shs$0.00
05/20/2025$11.68$12.97
+11.02%
$12.97$12.972,000 shs$0.00
05/19/2025$12.79$11.68
-8.68%
$11.68$11.68100 shs$0.00
05/16/2025$12.57$12.79
+1.75%
$12.80$12.72500 shs$0.00
05/15/2025$12.60$12.57
-0.24%
$12.57$12.57100 shs$0.00
05/13/2025$12.60$12.60$12.60$12.601,955 shs$0.00
05/12/2025$12.46$12.60
+1.16%
$12.60$12.601,955 shs$0.00
05/09/2025$12.35$12.46
+0.85%
$12.48$12.461,470 shs$0.00
05/08/2025$12.52$12.35
-1.33%
$12.35$12.35200 shs$0.00
05/07/2025$12.52$12.52
-0.03%
$12.52$12.52200 shs$0.00
05/06/2025$12.52$12.52$12.52$12.52326 shs$0.00
05/05/2025$12.42$12.52
+0.82%
$12.52$12.52326 shs$0.00
05/02/2025$12.29$12.42
+1.04%
$12.42$12.42100 shs$0.00
05/01/2025$12.12$12.29
+1.40%
$12.29$12.29100 shs$0.00
04/30/2025$12.06$12.12
+0.50%
$12.12$12.12150 shs$0.00
04/29/2025$11.93$12.06
+1.09%
$12.06$12.061,393 shs$0.00
04/28/2025$11.93$11.93$11.93$11.9343 shs$0.00
04/25/2025$11.93$11.93$11.95$11.928,320 shs$0.00
04/24/2025$11.79$11.93
+1.19%
$11.95$11.928,320 shs$0.00
04/23/2025$11.98$11.79
-1.59%
$11.85$11.7514,208 shs$0.00

This page (OTCMKTS:LWSCF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners