Free Trial

Sienna Senior Living (LWSCF) Stock Chart & Stock Price History

Sienna Senior Living logo
$12.94 0.00 (0.00%)
As of 08/1/2025 02:53 PM Eastern

Sienna Senior Living Stock Price Performance

The Sienna Senior Living (LWSCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.23%, with a year-to-date return of 18.99%. In the past month, the stock has decreased 7.04%, reflecting recent market activity.

As of the latest close, Sienna Senior Living traded at $12.94 with a market cap of and volume of 1,670 shares. Five years ago, the stock traded at $7.51, representing a 72.42% increase over that period. At the time, it had a market cap of and a volume of 17 shares.

Receive LWSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sienna Senior Living and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.37%
1 Month
Performance
-7.04%
3 Month
Performance
+4.20%
Year-To-Date
Performance
+18.99%
1 Year
Performance
+15.23%
5 Year
Performance
+72.42%

LWSCF Stock Chart for Sunday, August, 3, 2025

Sienna Senior Living Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$12.94$12.94$12.99$12.941,670 shs$0.00
07/31/2025$12.96$12.94
-0.15%
$12.94$12.908,726 shs$0.00
07/30/2025$13.12$12.96
-1.22%
$13.18$12.963,478 shs$0.00
07/29/2025$13.12$13.12$13.12$13.121,428 shs$0.00
07/28/2025$13.17$13.12
-0.38%
$13.12$13.121,428 shs$0.00
07/25/2025$13.39$13.17
-1.64%
$13.17$13.17275,400 shs$0.00
07/24/2025$13.29$13.39
+0.75%
$13.39$13.29102,019 shs$0.00
07/23/2025$13.42$13.29
-0.94%
$13.30$13.29200 shs$0.00
07/22/2025$13.58$13.42
-1.20%
$13.42$13.361,500 shs$0.00
07/21/2025$13.58$13.58$13.58$13.58600 shs$0.00
07/18/2025$13.62$13.58
-0.26%
$13.58$13.58600 shs$0.00
07/17/2025$13.72$13.62
-0.77%
$13.62$13.561,800 shs$0.00
07/16/2025$13.78$13.72
-0.44%
$13.72$13.703,400 shs$0.00
07/15/2025$13.75$13.78
+0.23%
$13.78$13.78320 shs$0.00
07/14/2025$13.75$13.75$13.89$13.75700 shs$0.00
07/11/2025$13.78$13.75
-0.25%
$13.89$13.75700 shs$0.00
07/10/2025$13.78$13.78$13.78$13.751,150 shs$0.00
07/09/2025$13.65$13.78
+0.95%
$13.78$13.751,150 shs$0.00
07/08/2025$13.65$13.65$13.69$13.65316 shs$0.00
07/07/2025$13.92$13.65
-1.91%
$13.69$13.65316 shs$0.00
07/04/2025$13.92$13.92$13.92$13.92110 shs$0.00
07/03/2025$13.89$13.92
+0.22%
$13.92$13.92110 shs$0.00
07/02/2025$13.56$13.89
+2.43%
$13.89$13.892,000 shs$0.00

This page (OTCMKTS:LWSCF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners