Lonza Group (LZAGY) Stock Chart & Stock Price History $67.40 -1.67 (-2.42%) As of 01:01 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock Lonza Group Stock Price Performance The Lonza Group (LZAGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.76%, with a year-to-date return of 14.66%. In the past month, the stock has decreased 3.81%, reflecting recent market activity. As of the latest close, Lonza Group traded at $69.15 with a market cap of $48.56 billion and volume of 29,529 shares. Five years ago, the stock traded at $63.01, representing a 6.97% increase over that period. At the time, it had a market cap of $46.63 billion and a volume of 1.16 million shares. Receive LZAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lonza Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.23%1 Month Performance-3.81%3 Month Performance-6.14%Year-To-Date Performance+14.66%1 Year Performance+4.76%5 Year Performance+6.97% LZAGY Stock Chart for Wednesday, August, 6, 2025 LZAGY Chart by TradingView Lonza Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$70.13$69.15-1.40%$69.35$68.8229,529 shs$48.56 billion08/04/2025$69.65$70.13+0.69%$70.24$69.7139,291 shs$49.25 billion08/01/2025$69.75$69.65-0.14%$70.24$67.1545,567 shs$48.91 billion07/31/2025$70.43$69.75-0.97%$71.01$69.7528,106 shs$48.98 billion07/30/2025$72.03$70.43-2.22%$71.44$70.3225,235 shs$49.46 billion07/29/2025$70.26$72.03+2.52%$72.52$71.6726,539 shs$50.59 billion07/28/2025$71.60$70.26-1.87%$70.89$70.1824,723 shs$49.34 billion07/25/2025$71.16$71.60+0.61%$71.64$70.9212,229 shs$50.28 billion07/24/2025$72.49$71.16-1.83%$71.60$70.2620,198 shs$49.97 billion07/23/2025$70.62$72.49+2.65%$72.76$71.43118,355 shs$50.91 billion Get the Latest News and Ratings for LZAGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lonza Group and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$70.16$70.62+0.66%$70.77$69.6639,976 shs$49.60 billion07/21/2025$70.84$70.16-0.96%$70.84$70.0453,277 shs$49.27 billion07/18/2025$70.83$70.84+0.01%$71.35$70.6436,031 shs$49.75 billion07/17/2025$71.33$70.83-0.70%$70.94$70.4822,155 shs$49.74 billion07/16/2025$70.10$71.33+1.75%$71.53$70.3631,544 shs$50.09 billion07/15/2025$70.66$70.10-0.79%$70.85$70.1017,605 shs$49.23 billion07/14/2025$70.72$70.66-0.08%$70.84$70.1716,764 shs$49.62 billion07/11/2025$71.19$70.72-0.66%$70.84$70.5017,266 shs$51.08 billion07/10/2025$70.94$71.19+0.35%$71.47$70.7927,569 shs$51.42 billion07/09/2025$69.60$70.94+1.92%$71.40$70.52259,710 shs$51.24 billion07/08/2025$69.67$69.60-0.10%$69.79$69.13276,748 shs$50.27 billion07/07/2025$70.07$69.67-0.57%$70.21$69.4262,360 shs$50.32 billion Related Companies BSX Stock Price Chart SYK Stock Price Chart ESLOY Stock Price Chart MDT Stock Price Chart HLN Stock Price Chart RMD Stock Price Chart GEHC Stock Price Chart A Stock Price Chart TRUMY Stock Price Chart PHG Stock Price Chart Receive LZAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lonza Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LZAGY) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lonza Group Ag Please log in to your account or sign up in order to add this asset to your watchlist. Share Lonza Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
