Go Pro
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free LZAGY Stock Alerts

Lonza Group (LZAGY) Stock Chart & Stock Price History

Lonza Group logo
$70.43 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern
Compare

Lonza Group Stock Price Performance

The Lonza Group (LZAGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.51%, with a year-to-date return of 4.82%. In the past month, the stock has increased 14.22%, reflecting recent market activity.

As of the latest close, Lonza Group traded at $70.43 with a market cap of $49.46 billion and volume of 74,116 shares. Five years ago, the stock traded at $71.37, representing a 1.32% decrease over that period. At the time, it had a market cap of $53.15 billion and a volume of 34,180 shares.

Receive LZAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lonza Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.81%
1 Month
Performance
+14.22%
3 Month
Performance
+10.13%
Year-To-Date
Performance
+4.82%
1 Year
Performance
+0.51%
5 Year
Performance
-1.32%

LZAGY Stock Chart for Friday, July, 3, 2026

LZAGY Chart by TradingView

Lonza Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$69.59$70.43
+1.21%		$70.75$69.9674,116 shs$49.46 billion
07/01/2026$67.50$69.59
+3.09%		$69.77$68.4736,458 shs$48.87 billion
06/30/2026$66.90$67.50
+0.90%		$67.86$67.2525,709 shs$47.40 billion
06/29/2026$65.94$66.90
+1.46%		$66.96$66.1535,496 shs$46.98 billion
06/26/2026$66.32$65.94
-0.57%		$66.40$65.7725,074 shs$46.31 billion
06/25/2026$64.90$66.32
+2.18%		$66.70$65.9022,567 shs$46.57 billion
06/24/2026$63.72$64.90
+1.85%		$65.43$64.7529,957 shs$45.58 billion
06/23/2026$61.97$63.72
+2.82%		$64.05$63.3276,625 shs$44.75 billion
06/22/2026$61.20$61.97
+1.26%		$62.12$61.42126,593 shs$43.52 billion
06/19/2026$61.20$61.20$61.38$60.6941,165 shs$42.98 billion
06/18/2026$61.22$61.20
-0.03%		$61.38$60.6941,165 shs$42.98 billion
06/17/2026$62.24$61.22
-1.64%		$62.30$61.1768,914 shs$42.99 billion
06/16/2026$62.14$62.24
+0.16%		$62.77$62.0434,803 shs$43.71 billion
06/15/2026$61.53$62.14
+0.99%		$62.99$62.0660,218 shs$43.64 billion
06/12/2026$62.41$61.53
-1.41%		$61.67$60.9140,399 shs$43.21 billion
06/11/2026$61.78$62.41
+1.02%		$62.70$61.39140,962 shs$43.83 billion
06/10/2026$62.26$61.78
-0.77%		$62.50$61.7852,738 shs$43.39 billion
06/09/2026$61.19$62.26
+1.75%		$62.49$61.6363,836 shs$43.72 billion
06/08/2026$60.85$61.19
+0.56%		$61.41$60.9678,364 shs$42.97 billion
06/05/2026$62.09$60.85
-2.00%		$62.08$60.5575,088 shs$42.73 billion
06/04/2026$61.66$62.09
+0.70%		$62.54$61.89137,196 shs$43.61 billion
06/03/2026$62.97$61.66
-2.08%		$61.94$61.3439,510 shs$43.30 billion
06/02/2026$63.33$62.97
-0.57%		$63.23$62.38104,693 shs$44.48 billion
Related Companies

This page (OTCMKTS:LZAGY) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel