Free Trial

Lonza Group (LZAGY) Stock Chart & Stock Price History

Lonza Group logo
$68.19 +0.38 (+0.56%)
As of 05/23/2025 03:58 PM Eastern

Lonza Group Stock Price Performance

The Lonza Group (LZAGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.27%, with a year-to-date return of 16.01%. In the past month, the stock has decreased 1.03%, reflecting recent market activity.

As of the latest close, Lonza Group traded at $68.19 with a market cap of $49.25 billion and volume of 17,187 shares. Five years ago, the stock traded at $49.74, representing a 37.09% increase over that period. At the time, it had a market cap of $36.68 billion and a volume of 62,379 shares.

Receive LZAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lonza Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.32%
1 Month
Performance
-1.03%
3 Month
Performance
+5.26%
Year-To-Date
Performance
+16.01%
1 Year
Performance
+21.27%
5 Year
Performance
+37.09%

LZAGY Stock Chart for Saturday, May, 24, 2025

Lonza Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$67.79$68.19
+0.59%
$68.34$67.9017,187 shs$49.25 billion
05/22/2025$67.92$67.79
-0.20%
$67.94$67.2338,841 shs$48.96 billion
05/21/2025$69.31$67.92
-2.00%
$68.78$67.7622,487 shs$49.06 billion
05/20/2025$69.10$69.31
+0.30%
$69.97$67.64191,759 shs$50.06 billion
05/19/2025$68.72$69.10
+0.55%
$69.93$68.6619,385 shs$49.91 billion
05/16/2025$67.82$68.72
+1.33%
$68.72$67.1645,035 shs$49.63 billion
05/15/2025$67.76$67.82
+0.09%
$68.01$66.9834,381 shs$48.98 billion
05/14/2025$68.65$67.76
-1.30%
$69.20$67.4230,377 shs$48.94 billion
05/13/2025$68.93$68.65
-0.41%
$69.94$67.8739,651 shs$49.58 billion
05/12/2025$70.53$68.93
-2.27%
$68.93$67.4126,834 shs$49.79 billion
05/09/2025$69.14$70.53
+2.01%
$72.98$70.0740,061 shs$50.94 billion
05/08/2025$70.34$69.14
-1.71%
$69.67$68.7784,297 shs$49.94 billion
05/07/2025$71.81$70.34
-2.05%
$70.53$68.8631,372 shs$50.80 billion
05/06/2025$72.87$71.81
-1.45%
$72.17$71.4726,326 shs$51.87 billion
05/05/2025$72.86$72.87
+0.01%
$73.29$72.5725,218 shs$52.63 billion
05/02/2025$71.34$72.86
+2.13%
$73.01$72.18122,656 shs$52.62 billion
05/01/2025$71.46$71.34
-0.17%
$71.61$70.9251,782 shs$51.53 billion
04/30/2025$71.11$71.46
+0.49%
$71.69$70.63103,172 shs$51.61 billion
04/29/2025$71.13$71.11
-0.03%
$71.64$71.03100,925 shs$51.36 billion
04/28/2025$69.47$71.13
+2.39%
$72.32$68.33193,678 shs$51.37 billion
04/25/2025$68.90$69.47
+0.83%
$69.65$68.9022,533 shs$50.18 billion
04/24/2025$67.67$68.90
+1.82%
$68.95$68.0829,423 shs$49.76 billion
04/23/2025$67.30$67.67
+0.55%
$68.10$67.4756,697 shs$48.88 billion

This page (OTCMKTS:LZAGY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners