Free Trial
→ Cigar Lake Flooded Again Uranium Supply Shock Repeats (From Digest Publishing) (Ad)tc pixel Free LZAGY Stock Alerts

Lonza Group (LZAGY) Stock Chart & Stock Price History

Lonza Group logo
$77.84 +0.27 (+0.35%)
As of 10/30/2026 03:59 PM Eastern
Compare

Lonza Group Stock Price Performance

The Lonza Group (LZAGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.86%, with a year-to-date return of 15.85%. In the past month, the stock has increased 13.47%, reflecting recent market activity.

As of the latest close, Lonza Group traded at $77.84 with a market cap of $54.67 billion and volume of 24,489 shares. Five years ago, the stock traded at $82.43, representing a 5.57% decrease over that period. At the time, it had a market cap of $61.38 billion and a volume of 25,502 shares.

Receive LZAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lonza Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.75%
1 Month
Performance
+13.47%
3 Month
Performance
+11.86%
Year-To-Date
Performance
+15.85%
1 Year
Performance
+12.86%
5 Year
Performance
-5.57%

LZAGY Stock Chart for Saturday, October, 31, 2026

LZAGY Chart by TradingView

Lonza Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$77.57$77.84
+0.35%		$78.78$77.6724,489 shs$54.67 billion
10/29/2026$75.92$77.57
+2.17%		$77.59$76.8427,554 shs$54.48 billion
10/28/2026$76.89$75.92
-1.26%		$76.30$75.0844,413 shs$53.32 billion
10/27/2026$76.50$76.89
+0.51%		$76.90$75.7147,971 shs$54.00 billion
10/26/2026$76.54$76.50
-0.05%		$76.74$76.3321,730 shs$53.73 billion
10/23/2026$76.67$76.54
-0.17%		$77.04$76.2831,348 shs$53.75 billion
10/22/2026$75.31$76.67
+1.81%		$76.85$76.20123,283 shs$53.84 billion
10/21/2026$75.94$75.31
-0.83%		$75.58$75.0121,326 shs$52.89 billion
10/20/2026$74.02$75.94
+2.59%		$76.17$75.4019,628 shs$53.33 billion
10/19/2026$72.70$74.02
+1.82%		$74.47$73.4831,726 shs$51.98 billion
10/16/2026$72.61$72.70
+0.12%		$73.41$72.6138,727 shs$51.06 billion
10/15/2026$70.11$72.61
+3.57%		$73.27$72.5533,065 shs$50.99 billion
10/14/2026$68.05$70.11
+3.03%		$70.18$69.4731,872 shs$47.79 billion
10/13/2026$68.75$68.05
-1.02%		$68.84$67.8125,009 shs$47.79 billion
10/12/2026$69.02$68.75
-0.39%		$69.14$68.6338,233 shs$48.28 billion
10/09/2026$68.25$69.02
+1.13%		$69.17$68.5034,906 shs$48.47 billion
10/08/2026$69.09$68.25
-1.22%		$68.28$67.3427,314 shs$47.93 billion
10/07/2026$69.12$69.09
-0.04%		$69.28$68.5732,818 shs$48.52 billion
10/06/2026$69.35$69.12
-0.33%		$70.82$69.0449,159 shs$48.54 billion
10/05/2026$68.22$69.35
+1.66%		$69.45$68.6661,652 shs$48.70 billion
10/02/2026$67.22$68.22
+1.49%		$68.61$68.0327,283 shs$47.91 billion
10/01/2026$68.60$67.22
-2.01%		$68.39$67.1039,950 shs$47.21 billion
09/30/2026$69.97$68.60
-1.96%		$69.45$68.4424,355 shs$48.18 billion
Related Companies

This page (OTCMKTS:LZAGY) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners
Your free stock pick for today
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Cigar Lake Flooded Again Uranium Supply Shock Repeats
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Last note from me on this
Joel Peterson's free workshop breaks down a three step, three color system that works across stocks, ETFs, gol...
The Cycle Code | Sponsoredtc pixel
What Elon Musk's Cybercab Reveal Could Mean for Investors
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Tesla pays $0 in dividends. This new fund paid $452 in one month on $5,000.
Tesla has never paid shareholders a dividend, not one cent. A new fund built on Tesla's stock takes a differen...
Investors Alley | Sponsoredtc pixel