Free Trial

Lonza Group (LZAGY) Stock Chart & Stock Price History

Lonza Group logo
$72.86 +1.52 (+2.13%)
As of 05/2/2025 03:59 PM Eastern

Lonza Group Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+23.79%
3 Month
Performance
+8.84%
6 Month
Performance
+16.00%
Year-To-Date
Performance
+23.95%
1 Year
Performance
+26.91%
Receive LZAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lonza Group and its competitors with MarketBeat's FREE daily newsletter.

LZAGY Stock Chart for Sunday, May, 4, 2025

Lonza Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$71.34$72.86
+2.13%
$73.01$72.18122,656 shs$52.62 billion
05/01/2025$71.46$71.34
-0.17%
$71.61$70.9251,782 shs$51.53 billion
04/30/2025$71.11$71.46
+0.49%
$71.69$70.63103,172 shs$51.61 billion
04/29/2025$71.13$71.11
-0.03%
$71.64$71.03100,925 shs$51.36 billion
04/28/2025$69.47$71.13
+2.39%
$72.32$68.33193,678 shs$51.37 billion
04/25/2025$68.90$69.47
+0.83%
$69.65$68.9022,533 shs$50.18 billion
04/24/2025$67.67$68.90
+1.82%
$68.95$68.0829,423 shs$49.76 billion
04/23/2025$67.30$67.67
+0.55%
$68.10$67.4756,697 shs$48.88 billion
04/22/2025$65.34$67.30
+3.00%
$67.99$66.51742,735 shs$48.61 billion
04/21/2025$65.24$65.34
+0.15%
$66.87$64.6545,761 shs$47.19 billion
04/18/2025$65.24$65.24$66.00$64.86520,781 shs$47.12 billion
04/17/2025$65.99$65.24
-1.14%
$66.00$64.86520,781 shs$47.12 billion
04/16/2025$65.86$65.99
+0.20%
$66.49$65.59980,671 shs$47.66 billion
04/15/2025$65.07$65.86
+1.21%
$66.47$65.05587,659 shs$47.57 billion
04/14/2025$65.87$65.07
-1.21%
$65.67$63.91376,448 shs$47.00 billion
04/11/2025$63.32$65.87
+4.03%
$66.18$63.47231,912 shs$47.58 billion
04/10/2025$64.65$63.32
-2.06%
$63.96$62.38254,273 shs$45.73 billion
04/09/2025$59.58$64.65
+8.51%
$64.65$59.69348,191 shs$46.69 billion
04/09/2025$59.58$64.65
+8.51%
$64.65$59.69348,191 shs$46.69 billion
04/08/2025$57.21$59.58
+4.14%
$61.63$58.9481,572 shs$43.03 billion
04/08/2025$57.21$59.58
+4.14%
$61.63$58.9481,572 shs$43.03 billion
04/07/2025$58.86$57.21
-2.80%
$60.21$55.57136,958 shs$41.32 billion
04/04/2025$62.15$58.86
-5.29%
$60.19$58.7148,448 shs$42.51 billion
04/03/2025$60.21$62.15
+3.22%
$62.70$61.9186,830 shs$44.89 billion

This page (OTCMKTS:LZAGY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners