Free Trial

Lonza Group (LZAGY) Stock Chart & Stock Price History

Lonza Group logo
$70.84 -0.25 (-0.35%)
As of 08/29/2025 03:50 PM Eastern

Lonza Group Stock Price Performance

The Lonza Group (LZAGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.38%, with a year-to-date return of 20.52%. In the past month, the stock has increased 0.58%, reflecting recent market activity.

As of the latest close, Lonza Group traded at $70.84 with a market cap of $49.75 billion and volume of 15,480 shares. Five years ago, the stock traded at $61.17, representing a 15.81% increase over that period. At the time, it had a market cap of $45.79 billion and a volume of 36,178 shares.

Receive LZAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lonza Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+0.58%
3 Month
Performance
+2.47%
Year-To-Date
Performance
+20.52%
1 Year
Performance
+8.38%
5 Year
Performance
+15.81%

LZAGY Stock Chart for Saturday, August, 30, 2025

Lonza Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$71.09$70.84
-0.35%
$71.13$70.7715,480 shs$49.75 billion
08/28/2025$71.22$71.09
-0.18%
$71.11$70.7217,178 shs$49.93 billion
08/27/2025$72.09$71.22
-1.21%
$71.38$70.8851,181 shs$50.02 billion
08/26/2025$70.79$72.09
+1.84%
$72.13$71.6019,532 shs$50.63 billion
08/25/2025$70.64$70.79
+0.21%
$71.52$70.6319,600 shs$49.72 billion
08/22/2025$69.99$70.64
+0.93%
$71.05$70.2630,553 shs$49.61 billion
08/21/2025$71.27$69.99
-1.80%
$70.33$69.6325,787 shs$49.15 billion
08/20/2025$69.04$71.27
+3.23%
$71.28$70.8330,802 shs$50.05 billion
08/19/2025$68.85$69.04
+0.28%
$69.41$68.7129,784 shs$48.49 billion
08/18/2025$68.75$68.85
+0.14%
$68.94$68.4036,729 shs$48.35 billion
08/15/2025$68.51$68.75
+0.35%
$68.91$68.6029,237 shs$48.28 billion
08/14/2025$68.28$68.51
+0.34%
$68.51$67.9528,896 shs$48.11 billion
08/13/2025$67.65$68.28
+0.93%
$68.42$68.0318,254 shs$47.95 billion
08/12/2025$66.43$67.65
+1.84%
$67.78$66.8223,114 shs$47.51 billion
08/11/2025$67.54$66.43
-1.65%
$66.85$66.1740,543 shs$46.65 billion
08/08/2025$68.04$67.54
-0.73%
$67.54$67.2515,895 shs$47.44 billion
08/07/2025$67.43$68.04
+0.90%
$68.37$67.5630,846 shs$47.78 billion
08/06/2025$69.15$67.43
-2.49%
$67.84$67.3147,306 shs$47.36 billion
08/05/2025$70.13$69.15
-1.40%
$69.35$68.8229,529 shs$48.56 billion
08/04/2025$69.65$70.13
+0.69%
$70.24$69.7139,291 shs$49.25 billion
08/01/2025$69.75$69.65
-0.14%
$70.24$67.1545,567 shs$48.91 billion
07/31/2025$70.43$69.75
-0.97%
$71.01$69.7528,106 shs$48.98 billion
07/30/2025$72.03$70.43
-2.22%
$71.44$70.3225,235 shs$49.46 billion
07/29/2025$70.26$72.03
+2.52%
$72.52$71.6726,539 shs$50.59 billion

This page (OTCMKTS:LZAGY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners