Free Trial

Medical Facilities (MFCSF) Stock Chart & Stock Price History

Medical Facilities logo
$10.91 -0.09 (-0.79%)
As of 07/25/2025 01:43 PM Eastern

Medical Facilities Stock Price Performance

The Medical Facilities (MFCSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.35%, with a year-to-date return of 1.43%. In the past month, the stock has decreased 3.40%, reflecting recent market activity.

As of the latest close, Medical Facilities traded at $10.91 with a market cap of and volume of 650 shares. Five years ago, the stock traded at $2.79, representing a 291.02% increase over that period. At the time, it had a market cap of and a volume of 7,950 shares.

Receive MFCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.54%
1 Month
Performance
-3.40%
3 Month
Performance
+0.49%
Year-To-Date
Performance
+1.43%
1 Year
Performance
+9.35%
5 Year
Performance
+291.02%

MFCSF Stock Chart for Saturday, July, 26, 2025

Medical Facilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$11.00$10.91
-0.79%
$10.99$10.91650 shs$0.00
07/24/2025$10.34$11.00
+6.38%
$11.00$11.00900 shs$0.00
07/23/2025$10.34$10.34$10.34$10.34100 shs$0.00
07/22/2025$10.34$10.34$10.34$10.34297 shs$0.00
07/21/2025$11.13$10.34
-7.10%
$10.34$10.34297 shs$0.00
07/18/2025$11.10$11.13
+0.27%
$11.13$11.046,603 shs$0.00
07/17/2025$11.29$11.10
-1.68%
$11.26$11.101,601 shs$0.00
07/16/2025$11.41$11.29
-1.05%
$11.37$10.786,028 shs$0.00
07/15/2025$11.43$11.41
-0.17%
$11.41$11.411,400 shs$0.00
07/14/2025$11.50$11.43
-0.61%
$11.46$11.43200 shs$0.00
07/11/2025$11.78$11.50
-2.38%
$11.59$11.501,400 shs$0.00
07/10/2025$11.94$11.78
-1.34%
$11.78$11.18244 shs$0.00
07/09/2025$11.94$11.94$12.07$11.944,047 shs$0.00
07/08/2025$12.02$11.94
-0.67%
$12.07$11.944,047 shs$0.00
07/07/2025$12.02$12.02$12.02$12.00855 shs$0.00
07/04/2025$12.02$12.02$12.02$12.00855 shs$0.00
07/03/2025$11.88$12.02
+1.18%
$12.02$12.00855 shs$0.00
07/02/2025$11.82$11.88
+0.55%
$11.92$11.63500 shs$0.00
07/01/2025$11.51$11.82
+2.69%
$11.82$11.63400 shs$0.00
06/30/2025$11.51$11.51
-0.03%
$11.54$11.4214,300 shs$0.00
06/27/2025$11.30$11.51
+1.88%
$11.58$10.857,595 shs$0.00
06/26/2025$11.30$11.30$11.30$11.301,811 shs$0.00
06/25/2025$11.31$11.30
-0.11%
$11.30$11.301,811 shs$0.00

This page (OTCMKTS:MFCSF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners