Free Trial

Medical Facilities (MFCSF) Stock Chart & Stock Price History

Medical Facilities logo
$12.02 +0.14 (+1.18%)
As of 07/3/2025 09:49 AM Eastern

Medical Facilities Stock Price Performance

The Medical Facilities (MFCSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.11%, with a year-to-date return of 11.72%. In the past month, the stock has increased 6.09%, reflecting recent market activity.

As of the latest close, Medical Facilities traded at $12.02 with a market cap of and volume of 855 shares. Five years ago, the stock traded at $3.01, representing a 299.34% increase over that period. At the time, it had a market cap of and a volume of 10,620 shares.

Receive MFCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.74%
1 Month
Performance
N/A
3 Month
Performance
+11.30%
Year-To-Date
Performance
+11.72%
1 Year
Performance
+33.11%
5 Year
Performance
+299.34%

MFCSF Stock Chart for Sunday, July, 6, 2025

Medical Facilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$12.02$12.02$12.02$12.00855 shs$0.00
07/03/2025$11.88$12.02
+1.18%
$12.02$12.00855 shs$0.00
07/02/2025$11.82$11.88
+0.55%
$11.92$11.63500 shs$0.00
07/01/2025$11.51$11.82
+2.69%
$11.82$11.63400 shs$0.00
06/30/2025$11.51$11.51
-0.03%
$11.54$11.4214,300 shs$0.00
06/27/2025$11.30$11.51
+1.88%
$11.58$10.857,595 shs$0.00
06/26/2025$11.30$11.30$11.30$11.301,811 shs$0.00
06/25/2025$11.31$11.30
-0.11%
$11.30$11.301,811 shs$0.00
06/24/2025$11.21$11.31
+0.89%
$11.31$11.301,816 shs$0.00
06/23/2025$11.51$11.21
-2.56%
$11.21$11.212,260 shs$0.00
06/20/2025$11.51$11.51$11.54$11.511,435 shs$0.00
06/19/2025$11.51$11.51$11.54$11.511,435 shs$0.00
06/18/2025$11.67$11.51
-1.41%
$11.54$11.511,435 shs$0.00
06/17/2025$11.74$11.67
-0.60%
$11.67$11.662,050 shs$0.00
06/16/2025$11.60$11.74
+1.21%
$11.75$11.652,100 shs$0.00
06/13/2025$11.60$11.60$11.60$11.331,500 shs$0.00
06/12/2025$11.33$11.60
+2.38%
$11.60$11.331,500 shs$0.00
06/11/2025$11.33$11.33$11.35$11.313,200 shs$0.00
06/10/2025$11.33$11.33
+0.04%
$11.35$11.313,200 shs$0.00
06/09/2025$11.33$11.33
-0.04%
$11.36$11.239,740 shs$0.00

This page (OTCMKTS:MFCSF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners