Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF) Stock Chart & Stock Price History $35.51 -0.68 (-1.88%) As of 08/8/2025 11:14 AM Eastern Add Compare Share Share Chart Stock AnalysisChartOwnershipSEC FilingsShort InterestBuy This Stock Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price Performance The Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.93%, with a year-to-date return of 5.25%. In the past month, the stock has decreased 3.37%, reflecting recent market activity. As of the latest close, Compagnie Générale des Établissements Michelin Société en commandite par actions traded at $35.51 with a market cap of and volume of 625 shares. Five years ago, the stock traded at a split-adjusted price of $26.75, representing a 32.77% increase over that period. At the time, it had a market cap of and a volume of 196 shares. Receive MGDDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie Générale des Établissements Michelin Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.88%1 Month Performance-3.37%3 Month Performance-1.74%Year-To-Date Performance+5.25%1 Year Performance-0.93%5 Year Performance+32.77% MGDDF Stock Chart for Sunday, August, 10, 2025 MGDDF Chart by TradingView Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$36.19$35.51-1.88%$36.75$35.51625 shs$0.0008/07/2025$35.76$36.19+1.20%$36.78$35.203,491 shs$0.0008/06/2025$35.20$35.76+1.59%$35.76$34.521,888 shs$0.0008/05/2025$35.82$35.20-1.73%$35.78$35.202,113 shs$0.0008/04/2025$35.70$35.82+0.34%$35.82$35.76489 shs$0.0008/01/2025$35.64$35.70+0.17%$35.75$35.611,521 shs$0.0007/31/2025$35.77$35.64-0.36%$35.64$35.60707 shs$0.0007/30/2025$36.36$35.77-1.63%$35.97$35.771,135 shs$0.0007/29/2025$36.66$36.36-0.82%$36.36$36.36937 shs$0.0007/28/2025$38.45$36.66-4.66%$36.66$36.66961 shs$0.00 Get the Latest News and Ratings for MGDDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compagnie Générale des Établissements Michelin Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$37.75$38.45+1.86%$38.45$36.421,254 shs$0.0007/24/2025$39.60$37.75-4.67%$37.75$37.75227 shs$0.0007/23/2025$39.60$39.60$39.60$39.60189 shs$0.0007/22/2025$39.30$39.60+0.76%$39.60$39.60189 shs$0.0007/21/2025$37.10$39.30+5.94%$39.54$38.001,957 shs$0.0007/18/2025$37.10$37.10$37.10$37.10262 shs$0.0007/17/2025$37.10$37.10$37.10$37.10824 shs$0.0007/16/2025$36.48$37.10+1.69%$37.10$37.10824 shs$0.0007/15/2025$39.49$36.48-7.62%$36.48$36.481,811 shs$0.0007/14/2025$39.49$39.49$39.49$39.49141 shs$0.0007/11/2025$36.75$39.49+7.46%$39.49$39.49141 shs$0.0007/10/2025$36.75$36.75$38.20$36.75358 shs$0.0007/09/2025$39.17$36.75-6.18%$38.20$36.75358 shs$0.00 Related Companies EIHDF Stock Price Chart ABDDF Stock Price Chart ELRXF Stock Price Chart AMKYF Stock Price Chart ACRFF Stock Price Chart ACCYY Stock Price Chart ADDDF Stock Price Chart EOVBF Stock Price Chart ANCTF Stock Price Chart ALEGF Stock Price Chart Receive MGDDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie Générale des Établissements Michelin Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MGDDF) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredThe stealth altcoin the financial world is underestimatingThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compagnie Générale des Établissements Michelin Société en commandite par actions Please log in to your account or sign up in order to add this asset to your watchlist. Share Compagnie Générale des Établissements Michelin Société en commandite par actions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MGDDF Stock Alerts