Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free MGLUY Stock Alerts

Magazine Luiza (MGLUY) Stock Chart & Stock Price History

Magazine Luiza logo
$3.12 +0.20 (+6.68%)
As of 01:22 PM Eastern
Compare

Magazine Luiza Stock Price Performance

The Magazine Luiza (MGLUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.10%, with a year-to-date return of -52.89%. In the past month, the stock has decreased 17.59%, reflecting recent market activity.

As of the latest close, Magazine Luiza traded at $3.12 with a market cap of and volume of 6,120 shares.

Receive MGLUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magazine Luiza and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.74%
1 Month
Performance
-17.59%
3 Month
Performance
-39.86%
Year-To-Date
Performance
N/A
1 Year
Performance
-35.10%

MGLUY Stock Chart for Monday, August, 17, 2026

MGLUY Chart by TradingView

Magazine Luiza Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$2.92$3.12
+6.68%		$3.14$3.126,120 shs$0.00
08/14/2026$3.12$2.92
-6.41%		$2.92$2.88350 shs$0.00
08/13/2026$3.27$3.12
-4.59%		$3.12$3.12132 shs$0.00
08/12/2026$3.35$3.27
-2.39%		$3.27$3.27700 shs$0.00
08/11/2026$3.36$3.35
-0.30%		$3.35$3.35100 shs$0.00
08/10/2026$3.36$3.36$3.48$3.36200 shs$0.00
08/07/2026$3.72$3.36
-9.68%		$3.39$3.36900 shs$0.00
08/06/2026$3.72$3.72$3.72$3.72100 shs$0.00
08/05/2026$3.90$3.72
-4.62%		$3.72$3.72100 shs$0.00
08/04/2026$3.99$3.90
-2.26%		$3.90$3.90100 shs$0.00
08/03/2026$3.92$3.99
+1.92%		$3.99$3.991,025 shs$0.00
07/31/2026$3.71$3.92
+5.53%		$3.92$3.92734 shs$0.00
07/30/2026$3.71$3.71$3.71$3.701,428 shs$0.00
07/29/2026$3.90$3.71
-4.87%		$3.71$3.701,428 shs$0.00
07/28/2026$3.73$3.90
+4.56%		$3.90$3.841,577 shs$0.00
07/27/2026$3.59$3.73
+3.90%		$3.75$3.731,123 shs$0.00
07/24/2026$3.69$3.59
-2.76%		$3.61$3.59390 shs$0.00
07/23/2026$3.88$3.69
-4.85%		$3.73$3.69241 shs$0.00
07/22/2026$3.76$3.88
+3.19%		$3.88$3.80200 shs$0.00
07/21/2026$3.74$3.76
+0.53%		$3.76$3.651,364 shs$0.00
07/20/2026$3.78$3.74
-1.06%		$3.74$3.74100 shs$0.00
07/17/2026$3.81$3.78
-0.79%		$3.80$3.78211 shs$0.00
07/16/2026$3.93$3.81
-3.05%		$4.00$3.811,826 shs$0.00
Related Companies

This page (OTCMKTS:MGLUY) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel