Go Pro

Magazine Luiza (MGLUY) Stock Chart & Stock Price History

Magazine Luiza logo
$3.78 0.00 (0.00%)
As of 07/17/2026 03:58 PM Eastern

Magazine Luiza Stock Price Performance

The Magazine Luiza (MGLUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.22%, with a year-to-date return of -42.84%. In the past month, the stock has increased 10.20%, reflecting recent market activity.

As of the latest close, Magazine Luiza traded at $3.78 with a market cap of and volume of 211 shares.

Receive MGLUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magazine Luiza and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.82%
1 Month
Performance
+10.20%
3 Month
Performance
-47.06%
Year-To-Date
Performance
N/A
1 Year
Performance
-33.22%

MGLUY Stock Chart for Monday, July, 20, 2026

Magazine Luiza Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$3.81$3.78
-0.79%
$3.80$3.78211 shs$0.00
07/16/2026$3.93$3.81
-3.05%
$4.00$3.811,826 shs$0.00
07/15/2026$3.84$3.93
+2.34%
$3.93$3.841,575 shs$0.00
07/14/2026$3.93$3.84
-2.29%
$3.96$3.842,950 shs$0.00
07/13/2026$4.07$3.93
-3.44%
$4.03$3.932,626 shs$0.00
07/10/2026$3.84$4.07
+5.99%
$4.07$4.07136 shs$0.00
07/09/2026$3.31$3.84
+16.01%
$3.84$3.64500 shs$0.00
07/08/2026$3.32$3.31
-0.30%
$3.38$3.31564 shs$0.00
07/07/2026$3.30$3.32
+0.61%
$3.32$3.32100 shs$0.00
07/06/2026$3.33$3.30
-0.90%
$3.31$3.30238 shs$0.00
07/03/2026$3.33$3.33$3.41$3.33300 shs$0.00
07/02/2026$3.35$3.33
-0.60%
$3.41$3.33300 shs$0.00
07/01/2026$3.51$3.35
-4.56%
$3.47$3.35550 shs$0.00
06/30/2026$3.61$3.51
-2.77%
$3.67$3.51351 shs$0.00
06/29/2026$3.25$3.61
+11.08%
$3.61$3.50205 shs$0.00
06/26/2026$3.33$3.25
-2.40%
$3.39$3.25635 shs$0.00
06/25/2026$3.26$3.33
+2.15%
$3.33$3.33100 shs$0.00
06/24/2026$3.43$3.26
-4.82%
$3.26$3.26100 shs$0.00
06/23/2026$3.59$3.43
-4.60%
$3.43$3.43553 shs$0.00
06/22/2026$3.43$3.59
+4.66%
$3.78$3.59355 shs$0.00
06/19/2026$3.43$3.43$3.51$3.43306 shs$0.00

This page (OTCMKTS:MGLUY) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners