Go Pro

Megaport (MGPPF) Stock Chart & Stock Price History

Megaport logo
$13.75 +0.39 (+2.92%)
As of 07/16/2026 02:59 PM Eastern

Megaport Stock Price Performance

The Megaport (MGPPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.15%, with a year-to-date return of 61.76%. In the past month, the stock has increased 22.22%, reflecting recent market activity.

As of the latest close, Megaport traded at $13.75 with a market cap of and volume of 1,000 shares. Five years ago, the stock traded at $13.65, representing a 0.73% increase over that period. At the time, it had a market cap of and a volume of 200 shares.

Receive MGPPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Megaport and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.92%
1 Month
Performance
+22.22%
3 Month
Performance
+125.04%
Year-To-Date
Performance
N/A
1 Year
Performance
+96.15%
5 Year
Performance
+0.73%

MGPPF Stock Chart for Friday, July, 17, 2026

Megaport Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$13.36$13.75
+2.92%
$13.75$13.751,000 shs$0.00
07/10/2026$13.36$13.36$14.00$13.122,250 shs$0.00
07/09/2026$13.36$13.36$14.00$13.122,250 shs$0.00
07/08/2026$13.36$13.36$14.00$13.122,250 shs$0.00
07/07/2026$13.36$13.36$14.00$13.122,250 shs$0.00
07/06/2026$14.00$13.36
-4.57%
$14.00$13.122,250 shs$0.00
06/30/2026$14.00$14.00$14.00$14.00100 shs$0.00
06/29/2026$14.08$14.00
-0.58%
$14.00$14.00100 shs$0.00
06/26/2026$14.35$14.08
-1.87%
$14.30$14.08200 shs$0.00
06/25/2026$14.35$14.35$14.35$13.40650 shs$0.00
06/24/2026$14.35$14.35$14.35$13.40650 shs$0.00
06/23/2026$11.25$14.35
+27.56%
$14.35$13.40650 shs$0.00
06/19/2026$11.25$11.25$11.25$11.2520 shs$0.00
06/18/2026$11.25$11.25$11.25$11.2520 shs$0.00
06/17/2026$11.25$11.25$11.25$11.2580 shs$0.00
06/16/2026$11.25$11.25$11.25$11.2580 shs$0.00

This page (OTCMKTS:MGPPF) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners