Free Trial

Naked Wines (MJWNF) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free MJWNF Stock Alerts
$0.59
-0.19 (-24.36%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChart

Naked Wines Stock Price Performance

5 Day
Performance
-7.90%
1 Month
Performance
-15.71%
3 Month
Performance
-34.59%
6 Month
Performance
+3.74%
Year-To-Date
Performance
-16.31%
1 Year
Performance
-54.96%
Receive MJWNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter

Ad Schaeffer’s Research
Just Released: Insider's Secret to Trading Options
This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.
Yes! Show Me This Strategy

MJWNF Stock Chart for Thursday, April, 25, 2024

MJWNF Chart by TradingView

Naked Wines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.78$0.78$0.78$0.7856 shs$0.00
04/23/2024$0.64$0.78
+20.98%		$0.78$0.611,437 shs$0.00
04/22/2024$0.64$0.64$0.64$0.6463 shs$0.00
04/19/2024$0.69$0.64
-6.82%		$0.64$0.612,766 shs$0.00
04/18/2024$0.69$0.69$0.69$0.603,436 shs$0.00
04/17/2024$0.70$0.69
-1.48%		$0.69$0.603,436 shs$0.00
04/16/2024$0.72$0.70
-2.41%		$0.70$0.70373 shs$0.00
04/15/2024$0.72$0.72$0.72$0.65553 shs$0.00
04/12/2024$0.72$0.72$0.72$0.65553 shs$0.00
04/11/2024$0.63$0.72
+13.38%		$0.72$0.722,857 shs$0.00
04/10/2024$0.63$0.63
-0.06%		$0.63$0.631,556 shs$0.00
04/09/2024$0.73$0.63
-13.68%		$0.71$0.631,556 shs$0.00
04/08/2024$0.73$0.73$0.74$0.73477 shs$0.00
04/05/2024$0.72$0.72$0.73$0.71681 shs$0.00
04/04/2024$0.69$0.72
+5.47%		$0.73$0.71681 shs$0.00
04/03/2024$0.69$0.69$0.71$0.677 shs$0.00
04/02/2024$0.69$0.69$0.69$0.697 shs$0.00
04/01/2024$0.69$0.69$0.71$0.691,874 shs$0.00
03/29/2024$0.69$0.69$0.71$0.691,874 shs$0.00
03/28/2024$0.71$0.69
-2.90%		$0.71$0.691,874 shs$0.00
03/27/2024$0.70$0.71
+0.78%		$0.71$0.71100 shs$0.00
03/26/2024$0.70$0.70$0.70$0.7066 shs$0.00
03/25/2024$0.70$0.70$0.70$0.707 shs$0.00
03/22/2024$0.67$0.70
+5.11%		$0.70$0.705,247 shs$0.00
03/21/2024$0.67$0.67$0.67$0.676 shs$0.00
03/20/2024$0.67$0.67
-0.60%		$0.67$0.674,357 shs$0.00
03/19/2024$0.80$0.67
-16.00%		$0.75$0.674,093 shs$0.00
03/18/2024$0.80$0.80$0.82$0.80200 shs$0.00
03/15/2024$0.81$0.81
+0.05%		$0.81$0.78623 shs$0.00
03/14/2024$0.82$0.81
-1.82%		$0.81$0.75623 shs$0.00
03/13/2024$0.78$0.82
+5.78%		$0.82$0.802,152 shs$0.00
03/12/2024$0.81$0.78
-4.00%		$0.80$0.78411 shs$0.00
03/11/2024$0.81$0.81$0.81$0.814 shs$0.00
03/08/2024$0.81$0.81$0.81$0.814 shs$0.00
03/07/2024$0.83$0.81
-2.58%		$0.81$0.81674 shs$0.00
03/06/2024$0.84$0.83
-0.89%		$0.86$0.794,813 shs$0.00
03/05/2024$0.82$0.84
+2.86%		$0.85$0.793,093 shs$0.00
03/04/2024$0.82$0.82$0.82$0.822,075 shs$0.00
03/01/2024$0.77$0.84
+8.44%		$0.84$0.783,338 shs$0.00
02/29/2024$0.73$0.77
+6.13%		$0.77$0.733,275 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024$0.72$0.73
+1.48%		$0.75$0.731,667 shs$0.00
02/27/2024$0.80$0.72
-10.63%		$0.80$0.7213,627 shs$0.00
02/26/2024$0.80$0.80$0.87$0.8021,814 shs$0.00
02/23/2024$0.85$0.85$0.85$0.85457 shs$0.00
02/22/2024$0.92$0.85
-7.55%		$0.85$0.85457 shs$0.00
02/21/2024$0.92$0.92$0.92$0.9298 shs$0.00
02/20/2024$0.92$0.92$0.92$0.882,113 shs$0.00
02/19/2024$0.92$0.92$0.92$0.882,113 shs$0.00
02/16/2024$0.95$0.94
-1.48%		$0.94$0.894,224 shs$0.00
02/15/2024$0.93$0.95
+2.70%		$0.95$0.8919,868 shs$0.00
02/14/2024$0.93$0.93$0.93$0.938 shs$0.00
02/13/2024$0.86$0.93
+7.56%		$0.94$0.903,362 shs$0.00
02/12/2024$0.86$0.86$0.86$0.86350 shs$0.00
02/09/2024$0.80$0.80$0.80$0.8033 shs$0.00
02/08/2024$0.81$0.80
-1.25%		$0.84$0.803,119 shs$0.00
02/07/2024$0.82$0.81
-1.15%		$0.85$0.812,320 shs$0.00
02/06/2024$0.80$0.82
+2.50%		$0.82$0.804,708 shs$0.00
02/05/2024$0.80$0.80$0.82$0.803,941 shs$0.00
02/02/2024$0.81$0.83
+3.02%		$0.83$0.83115 shs$0.00
02/01/2024$0.88$0.81
-7.43%		$0.84$0.812,161 shs$0.00
01/31/2024$0.82$0.88
+7.36%		$0.90$0.826,785 shs$0.00
01/30/2024$0.83$0.82
-2.10%		$0.85$0.8046,911 shs$0.00
01/29/2024$0.83$0.83$0.83$0.835,387 shs$0.00
01/26/2024$0.90$0.90
-0.22%		$0.90$0.831,613 shs$0.00
01/25/2024$0.90$0.90
-0.04%		$0.90$0.871,583 shs$0.00
01/24/2024$0.80$0.90
+13.51%		$0.90$0.871,583 shs$0.00

Related Companies:
This page (OTCMKTS:MJWNF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings