Free Trial

Malacca Straits Acquisition (MLACU) Stock Chart & Stock Price History

$10.31 -0.14 (-1.34%)
As of 11:42 AM Eastern

Malacca Straits Acquisition Stock Price Performance

The Malacca Straits Acquisition (MLACU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.74%, with a year-to-date return of 2.79%. In the past month, the stock has increased 0.88%, reflecting recent market activity.

As of the latest close, Malacca Straits Acquisition traded at $10.45 with a market cap of and volume of 1,700 shares.

Receive MLACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malacca Straits Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.34%
1 Month
Performance
+0.88%
3 Month
Performance
+1.18%
Year-To-Date
Performance
+2.79%
1 Year
Performance
-2.74%

MLACU Stock Chart for Friday, May, 23, 2025

Malacca Straits Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.45$10.31
-1.34%
$10.31$10.31102 shs$0.00
05/22/2025$10.45$10.45$10.50$10.421,700 shs$0.00
05/21/2025$10.45$10.45$10.50$10.421,700 shs$0.00
05/20/2025$10.45$10.45$10.50$10.421,700 shs$0.00
05/19/2025$10.45$10.45$10.50$10.421,700 shs$0.00
05/16/2025$10.45$10.45$10.50$10.421,700 shs$0.00
05/15/2025$10.45$10.45$10.50$10.421,700 shs$0.00
05/14/2025$10.45$10.45$10.50$10.421,700 shs$0.00
05/13/2025$10.45$10.45$10.50$10.421,700 shs$0.00
05/12/2025$10.45$10.45$10.50$10.421,700 shs$0.00
05/09/2025$10.45$10.45$10.50$10.421,700 shs$0.00
05/08/2025$10.45$10.45$10.50$10.421,700 shs$0.00
05/07/2025$10.45$10.45$10.50$10.421,700 shs$0.00
05/06/2025$10.45$10.45$10.50$10.421,700 shs$0.00
05/05/2025$10.25$10.45
+1.95%
$10.50$10.421,726 shs$0.00
05/02/2025$10.24$10.25
+0.10%
$10.25$10.2540,102 shs$0.00
05/01/2025$10.24$10.24$10.24$10.23368 shs$0.00
04/30/2025$10.23$10.24
+0.10%
$10.27$10.241,027 shs$0.00
04/29/2025$10.24$10.23
-0.10%
$10.23$10.23202 shs$0.00
04/28/2025$10.24$10.24$10.24$10.23442 shs$0.00
04/25/2025$10.22$10.24
+0.20%
$10.24$10.24111 shs$0.00
04/24/2025$10.22$10.22$10.22$10.22116 shs$0.00
04/23/2025$10.22$10.22$10.22$10.22120 shs$0.00
04/22/2025$10.29$10.22
-0.68%
$10.22$10.22120 shs$0.00

This page (OTCMKTS:MLACU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners