Maple Leaf Foods (MLFNF) Stock Chart & Stock Price History $20.52 -0.12 (-0.58%) As of 06/20/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Maple Leaf Foods Stock Price Performance The Maple Leaf Foods (MLFNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.45%, with a year-to-date return of 45.53%. In the past month, the stock has increased 5.89%, reflecting recent market activity. As of the latest close, Maple Leaf Foods traded at $20.52 with a market cap of and volume of 727 shares. Five years ago, the stock traded at $21.87, representing a 6.15% decrease over that period. At the time, it had a market cap of and a volume of 2,788 shares. Receive MLFNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maple Leaf Foods and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.91%1 Month Performance+5.89%3 Month Performance+18.89%Year-To-Date Performance+45.53%1 Year Performance+26.45%5 Year Performance-6.15% MLFNF Stock Chart for Sunday, June, 22, 2025 MLFNF Chart by TradingView Maple Leaf Foods Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$20.64$20.52-0.58%$20.55$20.52727 shs$0.0006/19/2025$20.64$20.64$20.64$20.494,434 shs$0.0006/18/2025$20.33$20.64+1.50%$20.64$20.494,434 shs$0.0006/17/2025$20.56$20.33-1.10%$20.48$20.33667 shs$0.0006/16/2025$20.47$20.56+0.45%$20.70$20.513,190 shs$0.0006/13/2025$20.60$20.47-0.64%$20.47$20.47179 shs$0.0006/12/2025$20.42$20.60+0.88%$20.60$20.60214 shs$0.0006/11/2025$20.12$20.42+1.49%$20.43$20.352,516 shs$0.0006/10/2025$20.12$20.12$20.14$19.872,931 shs$0.0006/09/2025$20.33$20.12-1.03%$20.14$19.872,931 shs$0.00 Get the Latest News and Ratings for MLFNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maple Leaf Foods and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$20.33$20.33$20.33$20.333,750 shs$0.0006/05/2025$20.23$20.33+0.49%$20.33$20.333,750 shs$0.0006/04/2025$20.22$20.23+0.05%$20.23$20.231,569 shs$0.0006/03/2025$20.15$20.22+0.35%$20.67$20.203,575 shs$0.0006/02/2025$19.82$20.15+1.66%$20.15$20.151,838 shs$0.0005/30/2025$19.85$19.82-0.15%$19.91$19.822,812 shs$0.0005/29/2025$19.64$19.85+1.07%$19.85$19.85430 shs$0.0005/28/2025$19.76$19.64-0.61%$19.70$19.644,555 shs$0.0005/27/2025$19.38$19.76+1.97%$19.76$19.76770 shs$0.0005/26/2025$19.38$19.38$19.38$19.3850 shs$0.0005/23/2025$19.38$19.38$19.38$19.3810 shs$0.0005/22/2025$19.38$19.38$19.38$19.30836 shs$0.0005/21/2025$19.38$19.38$19.38$19.30836 shs$0.00 Related Companies OPMZ Stock Chart ARHUF Stock Chart AMNC Stock Chart AKEJF Stock Chart ARZTY Stock Chart ARZTF Stock Chart BKKVF Stock Chart VGGIF Stock Chart BRLSW Stock Chart CBCFF Stock Chart Receive MLFNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maple Leaf Foods and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MLFNF) was last updated on 6/22/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored379 passengers walked away from thisForget OpenAI, ChatGPT, and the $2 trillion chip race… The real story is buried inside a new U.S. patent. E...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maple Leaf Foods Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Maple Leaf Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
