Maple Leaf Foods (MLFNF) Stock Chart & Stock Price History $22.45 -2.66 (-10.59%) As of 03:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Maple Leaf Foods Stock Price Performance The Maple Leaf Foods (MLFNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.31%, with a year-to-date return of 59.22%. In the past month, the stock has decreased 12.17%, reflecting recent market activity. As of the latest close, Maple Leaf Foods traded at $25.11 with a market cap of and volume of 12,795 shares. Five years ago, the stock traded at $20.18, representing a 11.27% increase over that period. At the time, it had a market cap of and a volume of 10,432 shares. Receive MLFNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maple Leaf Foods and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-11.54%1 Month Performance-12.17%3 Month Performance+8.66%Year-To-Date Performance+59.22%1 Year Performance+37.31%5 Year Performance+11.27% MLFNF Stock Chart for Thursday, October, 2, 2025 MLFNF Chart by TradingView Maple Leaf Foods Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$25.11$22.45-10.59%$22.45$22.11963 shs$0.0010/01/2025$25.98$25.11-3.35%$25.95$25.1112,795 shs$0.0009/30/2025$25.38$25.98+2.36%$25.98$25.9311,728 shs$0.0009/29/2025$25.38$25.38$25.38$25.38226 shs$0.0009/26/2025$25.38$25.38$25.38$25.38217 shs$0.0009/25/2025$25.38$25.38$25.38$25.38217 shs$0.0009/24/2025$25.38$25.38$25.38$25.38217 shs$0.0009/23/2025$25.29$25.38+0.36%$25.38$25.38217 shs$0.0009/22/2025$25.29$25.29$25.29$25.2810,924 shs$0.0009/19/2025$25.16$25.29+0.54%$25.29$25.2810,924 shs$0.00 Get the Latest News and Ratings for MLFNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maple Leaf Foods and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$25.86$25.16-2.73%$25.16$25.161,040 shs$0.0009/17/2025$25.86$25.86$25.86$25.86114 shs$0.0009/16/2025$25.52$25.86+1.33%$25.86$25.86114 shs$0.0009/15/2025$25.52$25.52$25.82$25.52266 shs$0.0009/12/2025$25.96$25.52-1.68%$25.82$25.52266 shs$0.0009/11/2025$25.37$25.96+2.31%$25.96$25.96100 shs$0.0009/10/2025$25.37$25.37$25.37$25.3747 shs$0.0009/09/2025$25.37$25.37$25.37$25.37129 shs$0.0009/08/2025$25.37$25.37$25.37$25.376,053 shs$0.0009/05/2025$25.62$25.37-0.98%$25.37$25.376,053 shs$0.0009/04/2025$25.62$25.62$25.78$25.606,181 shs$0.0009/03/2025$25.56$25.62+0.23%$25.78$25.606,181 shs$0.0009/02/2025$26.05$25.56-1.88%$25.63$25.563,614 shs$0.0009/01/2025$26.05$26.05$26.05$26.035,781 shs$0.00 Related Companies OPMZ Stock Chart ARHUF Stock Chart AMNC Stock Chart AKEJF Stock Chart ARZTY Stock Chart ARZTF Stock Chart BKKVF Stock Chart VGGIF Stock Chart BRLSW Stock Chart CBCFF Stock Chart Receive MLFNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maple Leaf Foods and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MLFNF) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maple Leaf Foods Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Maple Leaf Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
