Free Trial

MMEX Resources (MMEX) Stock Chart & Stock Price History

MMEX Resources logo
$0.0001 0.00 (0.00%)
As of 05/2/2025 02:17 PM Eastern

MMEX Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
0.00%
Receive MMEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MMEX Resources and its competitors with MarketBeat's FREE daily newsletter.

MMEX Stock Chart for Saturday, May, 3, 2025

MMEX Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.00$0.00$0.00$0.00450,525 shs$0.00
05/01/2025$0.00$0.00$0.00$0.001.84 million shs$0.00
04/30/2025$0.00$0.00$0.00$0.00551,050 shs$0.00
04/29/2025$0.00$0.00$0.00$0.00851,138 shs$0.00
04/28/2025$0.00$0.00$0.00$0.003.53 million shs$0.00
04/25/2025$0.00$0.00$0.00$0.001.50 million shs$0.00
04/24/2025$0.00$0.00$0.00$0.001.45 million shs$0.00
04/23/2025$0.00$0.00$0.00$0.005.78 million shs$0.00
04/22/2025$0.00$0.00$0.00$0.005.75 million shs$0.00
04/21/2025$0.00$0.00$0.00$0.001.50 million shs$0.00
04/18/2025$0.00$0.00$0.00$0.0016,200 shs$0.00
04/17/2025$0.00$0.00$0.00$0.0016,200 shs$0.00
04/16/2025$0.00$0.00$0.00$0.00380,000 shs$0.00
04/15/2025$0.00$0.00$0.00$0.002.60 million shs$0.00
04/14/2025$0.00$0.00$0.00$0.0018.51 million shs$0.00
04/11/2025$0.00$0.00$0.00$0.008.38 million shs$0.00
04/10/2025$0.00$0.00$0.00$0.001.69 million shs$0.00
04/09/2025$0.00$0.00$0.00$0.0015.59 million shs$0.00
04/09/2025$0.00$0.00$0.00$0.0015.59 million shs$0.00
04/08/2025$0.00$0.00$0.00$0.0024.33 million shs$0.00
04/08/2025$0.00$0.00$0.00$0.0024.33 million shs$0.00
04/07/2025$0.00$0.00$0.00$0.0025.07 million shs$0.00
04/04/2025$0.00$0.00$0.00$0.001.76 million shs$0.00
04/03/2025$0.00$0.00$0.00$0.007.79 million shs$0.00
04/02/2025$0.00$0.00$0.00$0.0010.08 million shs$0.00

This page (OTCMKTS:MMEX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners