Free Trial

Moncler (MONRY) Stock Chart & Stock Price History

Moncler logo
$59.94 -1.18 (-1.94%)
As of 07/3/2025 12:50 PM Eastern

Moncler Stock Price Performance

The Moncler (MONRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.06%, with a year-to-date return of 13.05%. In the past month, the stock has decreased 4.78%, reflecting recent market activity.

As of the latest close, Moncler traded at $59.94 with a market cap of and volume of 3,365 shares. Five years ago, the stock traded at $40.00, representing a 49.85% increase over that period. At the time, it had a market cap of and a volume of 90 shares.

Receive MONRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moncler and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.47%
1 Month
Performance
-4.78%
3 Month
Performance
+4.13%
Year-To-Date
Performance
+13.05%
1 Year
Performance
-2.06%
5 Year
Performance
+49.85%

MONRY Stock Chart for Friday, July, 4, 2025

Moncler Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$61.12$59.94
-1.94%
$60.31$59.793,365 shs$0.00
07/02/2025$58.41$61.12
+4.65%
$61.13$59.859,926 shs$0.00
07/01/2025$57.55$58.41
+1.49%
$58.41$57.6911,220 shs$0.00
06/30/2025$55.78$57.55
+3.18%
$57.55$56.4617,612 shs$0.00
06/27/2025$55.21$55.78
+1.02%
$56.10$55.597,600 shs$0.00
06/26/2025$56.08$55.21
-1.54%
$55.59$55.034,825 shs$0.00
06/25/2025$56.37$56.08
-0.52%
$56.25$55.804,503 shs$0.00
06/24/2025$56.12$56.37
+0.45%
$56.49$55.8620,579 shs$0.00
06/23/2025$55.99$56.12
+0.23%
$56.83$54.3714,060 shs$0.00
06/20/2025$57.56$55.99
-2.73%
$56.50$55.8911,338 shs$0.00
06/19/2025$57.56$57.56$58.38$57.5510,472 shs$0.00
06/18/2025$58.52$57.56
-1.64%
$58.38$57.5510,472 shs$0.00
06/17/2025$59.01$58.52
-0.83%
$59.31$58.5217,244 shs$0.00
06/16/2025$58.10$59.01
+1.57%
$59.98$58.8620,224 shs$0.00
06/13/2025$60.16$58.10
-3.42%
$58.71$58.107,249 shs$0.00
06/12/2025$61.05$60.16
-1.47%
$60.64$60.163,614 shs$0.00
06/11/2025$61.40$61.05
-0.57%
$61.47$60.782,446 shs$0.00
06/10/2025$61.18$61.40
+0.37%
$61.66$61.272,193 shs$0.00
06/09/2025$61.36$61.18
-0.30%
$61.34$61.143,170 shs$0.00
06/06/2025$60.57$61.36
+1.30%
$61.64$61.362,745 shs$0.00
06/05/2025$62.95$60.57
-3.78%
$62.32$60.573,306 shs$0.00
06/04/2025$62.70$62.95
+0.40%
$63.06$62.712,184 shs$0.00
06/03/2025$63.16$62.70
-0.73%
$62.70$61.853,021 shs$0.00

This page (OTCMKTS:MONRY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners