Free Trial

Moncler (MONRY) Stock Chart & Stock Price History

Moncler logo
$54.87 -0.73 (-1.31%)
As of 08/8/2025 03:59 PM Eastern

Moncler Stock Price Performance

The Moncler (MONRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.91%, with a year-to-date return of 3.49%. In the past month, the stock has decreased 9.25%, reflecting recent market activity.

As of the latest close, Moncler traded at $54.87 with a market cap of and volume of 13,427 shares. Five years ago, the stock traded at $37.05, representing a 48.10% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive MONRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moncler and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
-9.25%
3 Month
Performance
-10.84%
Year-To-Date
Performance
+3.49%
1 Year
Performance
-3.91%
5 Year
Performance
N/A

MONRY Stock Chart for Saturday, August, 9, 2025

Moncler Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$55.60$54.87
-1.31%
$55.51$54.4613,427 shs$0.00
08/07/2025$54.20$55.60
+2.58%
$55.60$54.0514,106 shs$0.00
08/06/2025$54.09$54.20
+0.20%
$54.88$53.955,496 shs$0.00
08/05/2025$54.78$54.09
-1.26%
$54.64$53.7614,130 shs$0.00
08/04/2025$54.26$54.78
+0.97%
$54.78$53.9810,865 shs$0.00
08/01/2025$53.48$54.26
+1.45%
$54.95$53.8213,048 shs$0.00
07/31/2025$54.32$53.48
-1.55%
$54.43$53.2726,180 shs$0.00
07/30/2025$54.31$54.32
+0.03%
$55.74$54.1410,861 shs$0.00
07/29/2025$55.70$54.31
-2.50%
$55.79$54.289,429 shs$0.00
07/28/2025$57.92$55.70
-3.83%
$56.34$55.708,892 shs$0.00
07/25/2025$56.80$57.92
+1.97%
$58.25$57.395,578 shs$0.00
07/24/2025$60.00$56.80
-5.33%
$58.19$55.696,963 shs$0.00
07/23/2025$59.29$60.00
+1.21%
$60.02$58.655,982 shs$0.00
07/22/2025$58.63$59.29
+1.12%
$59.76$58.607,457 shs$0.00
07/21/2025$58.60$58.63
+0.06%
$58.63$57.4111,564 shs$0.00
07/18/2025$58.63$58.60
-0.06%
$59.61$58.4616,691 shs$0.00
07/17/2025$58.87$58.63
-0.41%
$58.74$57.477,093 shs$0.00
07/16/2025$58.48$58.87
+0.66%
$59.80$58.659,239 shs$0.00
07/15/2025$58.89$58.48
-0.69%
$59.65$58.466,415 shs$0.00
07/14/2025$59.80$58.89
-1.52%
$59.92$58.707,586 shs$0.00
07/11/2025$61.66$59.80
-3.02%
$60.78$59.596,237 shs$0.00
07/10/2025$60.46$61.66
+1.98%
$61.66$60.415,470 shs$0.00
07/09/2025$60.96$60.46
-0.82%
$60.49$59.814,223 shs$0.00
07/08/2025$60.25$60.96
+1.18%
$60.96$60.198,341 shs$0.00

This page (OTCMKTS:MONRY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners