Free Trial

Mr Price Group (MRPLY) Stock Chart & Stock Price History

Mr Price Group logo
$12.25 +0.17 (+1.41%)
As of 03:07 PM Eastern

Mr Price Group Stock Price Performance

The Mr Price Group (MRPLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.31%, with a year-to-date return of -25.94%. In the past month, the stock has decreased 1.21%, reflecting recent market activity.

As of the latest close, Mr Price Group traded at $12.08 with a market cap of and volume of 1,125 shares.

Receive MRPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mr Price Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.38%
1 Month
Performance
-1.21%
3 Month
Performance
-6.56%
Year-To-Date
Performance
-25.94%
1 Year
Performance
-6.31%

MRPLY Stock Chart for Friday, August, 22, 2025

Mr Price Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$12.09$12.08
-0.08%
$12.14$11.981,125 shs$0.00
08/20/2025$12.09$12.09$12.09$12.09374 shs$0.00
08/19/2025$12.09$12.09$12.09$12.09374 shs$0.00
08/18/2025$11.85$12.09
+2.03%
$12.09$12.09374 shs$0.00
08/15/2025$12.07$11.85
-1.78%
$11.85$11.851,860 shs$0.00
08/14/2025$11.60$12.07
+4.01%
$12.11$11.863,850 shs$0.00
08/13/2025$11.60$11.60$11.60$11.6036 shs$0.00
08/12/2025$11.60$11.60$11.60$11.60281 shs$0.00
08/11/2025$11.71$11.60
-0.94%
$11.60$11.60281 shs$0.00
08/08/2025$11.71$11.71$11.71$11.70739 shs$0.00
08/07/2025$11.60$11.71
+0.95%
$11.71$11.70739 shs$0.00
08/06/2025$11.87$11.60
-2.23%
$11.60$11.60733 shs$0.00
08/05/2025$11.83$11.87
+0.30%
$11.87$11.87543 shs$0.00
08/04/2025$11.80$11.83
+0.25%
$11.83$11.83197 shs$0.00
08/01/2025$11.98$11.80
-1.54%
$11.80$11.80422 shs$0.00
07/31/2025$11.79$11.98
+1.65%
$12.05$11.98507 shs$0.00
07/30/2025$11.27$11.79
+4.61%
$12.16$11.791,997 shs$0.00
07/29/2025$11.30$11.27
-0.27%
$11.63$11.27664 shs$0.00
07/28/2025$11.82$11.30
-4.40%
$11.74$11.303,140 shs$0.00
07/25/2025$11.82$11.82$11.82$11.82309 shs$0.00
07/24/2025$12.40$11.82
-4.68%
$11.82$11.82309 shs$0.00
07/23/2025$12.40$12.40$12.40$12.281,257 shs$0.00
07/22/2025$12.73$12.40
-2.59%
$12.40$12.281,257 shs$0.00
07/21/2025$12.73$12.73$12.73$12.73142 shs$0.00

This page (OTCMKTS:MRPLY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners