Free Trial

Mr Price Group (MRPLY) Stock Chart & Stock Price History

Mr Price Group logo
$11.80 -0.18 (-1.54%)
As of 08/1/2025 03:44 PM Eastern

Mr Price Group Stock Price Performance

The Mr Price Group (MRPLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.25%, with a year-to-date return of -28.66%. In the past month, the stock has decreased 10.67%, reflecting recent market activity.

As of the latest close, Mr Price Group traded at $11.80 with a market cap of and volume of 422 shares.

Receive MRPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mr Price Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.42%
1 Month
Performance
-10.67%
3 Month
Performance
-13.24%
Year-To-Date
Performance
-28.66%
1 Year
Performance
+2.25%

MRPLY Stock Chart for Saturday, August, 2, 2025

Mr Price Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$11.98$11.80
-1.54%
$11.80$11.80422 shs$0.00
07/31/2025$11.79$11.98
+1.65%
$12.05$11.98507 shs$0.00
07/30/2025$11.27$11.79
+4.61%
$12.16$11.791,997 shs$0.00
07/29/2025$11.30$11.27
-0.27%
$11.63$11.27664 shs$0.00
07/28/2025$11.82$11.30
-4.40%
$11.74$11.303,140 shs$0.00
07/25/2025$11.82$11.82$11.82$11.82309 shs$0.00
07/24/2025$12.40$11.82
-4.68%
$11.82$11.82309 shs$0.00
07/23/2025$12.40$12.40$12.40$12.281,257 shs$0.00
07/22/2025$12.73$12.40
-2.59%
$12.40$12.281,257 shs$0.00
07/21/2025$12.73$12.73$12.73$12.73142 shs$0.00
07/18/2025$11.91$12.73
+6.93%
$12.73$12.73142 shs$0.00
07/17/2025$11.91$11.91$11.91$11.91799 shs$0.00
07/16/2025$11.61$11.91
+2.54%
$11.91$11.91799 shs$0.00
07/15/2025$12.37$11.61
-6.14%
$11.64$11.39539 shs$0.00
07/14/2025$12.37$12.37$12.37$12.3796 shs$0.00
07/11/2025$12.37$12.37$12.37$12.3729 shs$0.00
07/10/2025$12.37$12.37$12.37$12.37220 shs$0.00
07/09/2025$12.06$12.37
+2.57%
$12.37$12.37220 shs$0.00
07/08/2025$12.06$12.06$12.30$12.063,475 shs$0.00
07/07/2025$12.80$12.06
-5.74%
$12.30$12.063,475 shs$0.00
07/04/2025$12.80$12.80$12.80$12.80802 shs$0.00
07/03/2025$13.21$12.80
-3.14%
$12.80$12.80802 shs$0.00
07/02/2025$13.06$13.21
+1.15%
$13.21$13.21107 shs$0.00
07/01/2025$12.46$13.06
+4.86%
$13.06$12.70908 shs$0.00

This page (OTCMKTS:MRPLY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners