Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Buy MRRTY Stock  Free MRRTY Stock Alerts

Marfrig Global Foods (MRRTY) Stock Chart & Stock Price History

Marfrig Global Foods logo
$3.60 -0.12 (-3.10%)
As of 05/6/2025 03:44 PM Eastern
Compare

Marfrig Global Foods Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
+15.97%
3 Month
Performance
+38.27%
6 Month
Performance
+35.15%
Year-To-Date
Performance
+30.73%
1 Year
Performance
+93.28%
Receive MRRTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marfrig Global Foods and its competitors with MarketBeat's FREE daily newsletter.

MRRTY Stock Chart for Wednesday, May, 7, 2025

MRRTY Chart by TradingView

Marfrig Global Foods Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$3.71$3.60
-3.10%		$3.70$3.533,184 shs$0.00
05/05/2025$3.65$3.71
+1.64%		$3.71$3.715,079 shs$0.00
05/02/2025$3.66$3.65
-0.21%		$3.65$3.654,541 shs$0.00
05/01/2025$3.69$3.66
-0.88%		$3.75$3.511,363 shs$0.00
04/30/2025$3.85$3.69
-4.16%		$3.85$3.6912,682 shs$0.00
04/29/2025$3.79$3.85
+1.58%		$3.92$3.8017,950 shs$0.00
04/28/2025$3.85$3.79
-1.56%		$3.89$3.6023,201 shs$0.00
04/25/2025$3.71$3.85
+3.91%		$3.87$3.76147,924 shs$0.00
04/24/2025$3.70$3.71
+0.14%		$3.80$3.7023,750 shs$0.00
04/23/2025$3.62$3.70
+2.21%		$3.77$3.7058,865 shs$0.00
04/22/2025$3.53$3.62
+2.58%		$3.64$3.6023,574 shs$0.00
04/21/2025$3.51$3.53
+0.54%		$3.53$3.0312,492 shs$0.00
04/18/2025$3.51$3.51$3.53$3.485,211 shs$0.00
04/17/2025$3.45$3.51
+1.74%		$3.53$3.485,211 shs$0.00
04/16/2025$3.36$3.45
+2.68%		$3.49$3.01183,430 shs$0.00
04/15/2025$3.48$3.36
-3.45%		$3.48$3.3114,951 shs$0.00
04/14/2025$3.41$3.48
+2.05%		$3.50$3.4811,224 shs$0.00
04/11/2025$3.33$3.41
+2.40%		$3.45$3.3362,891 shs$0.00
04/10/2025$3.35$3.33
-0.60%		$3.39$3.324,459 shs$0.00
04/09/2025$3.06$3.35
+9.48%		$3.35$3.0535,648 shs$0.00
04/09/2025$3.06$3.35
+9.48%		$3.35$3.0535,648 shs$0.00
04/08/2025$3.10$3.06
-1.29%		$3.07$3.046,882 shs$0.00
04/08/2025$3.10$3.06
-1.29%		$3.07$3.046,882 shs$0.00
04/07/2025$3.20$3.10
-3.13%		$3.10$2.75479 shs$0.00
Related Companies

This page (OTCMKTS:MRRTY) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
The New Elon
The New Face of DOGE? There is now a new, powerful and controversial figure at the heart of the DOGE agenda...
Altimetry | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Your Wealth is Being Erased – Save It Before It’s Gone Forever
What If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...
Hamilton Gold Group | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored