Free Trial

Marfrig Global Foods (MRRTY) Stock Chart & Stock Price History

Marfrig Global Foods logo
$4.10 -0.30 (-6.82%)
As of 06/20/2025 03:58 PM Eastern

Marfrig Global Foods Stock Price Performance

The Marfrig Global Foods (MRRTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.03%, with a year-to-date return of 49.09%. In the past month, the stock has decreased 6.61%, reflecting recent market activity.

As of the latest close, Marfrig Global Foods traded at $4.10 with a market cap of and volume of 19,173 shares. Five years ago, the stock traded at $2.41, representing a 70.12% increase over that period. At the time, it had a market cap of and a volume of 12,965 shares.

Receive MRRTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marfrig Global Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.82%
1 Month
Performance
-6.61%
3 Month
Performance
+33.55%
Year-To-Date
Performance
+49.09%
1 Year
Performance
+106.03%
5 Year
Performance
+70.12%

MRRTY Stock Chart for Sunday, June, 22, 2025

Marfrig Global Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$4.40$4.10
-6.82%
$4.44$4.1019,173 shs$0.00
06/19/2025$4.40$4.40$4.40$4.4060 shs$0.00
06/18/2025$4.40$4.40$4.53$4.351,533 shs$0.00
06/17/2025$4.39$4.40
+0.23%
$4.53$4.351,533 shs$0.00
06/16/2025$4.52$4.39
-2.88%
$4.60$4.393,720 shs$0.00
06/13/2025$4.65$4.52
-2.80%
$4.98$4.489,460 shs$0.00
06/12/2025$4.58$4.65
+1.48%
$4.65$4.605,056 shs$0.00
06/11/2025$4.55$4.58
+0.66%
$4.60$4.554,597 shs$0.00
06/10/2025$4.53$4.55
+0.49%
$4.55$4.53849 shs$0.00
06/09/2025$4.40$4.53
+2.95%
$4.56$4.4620,475 shs$0.00
06/06/2025$4.43$4.40
-0.68%
$4.43$4.409,975 shs$0.00
06/05/2025$4.45$4.43
-0.45%
$4.43$4.3868,935 shs$0.00
06/04/2025$4.45$4.45$4.47$4.454,865 shs$0.00
06/03/2025$4.37$4.45
+1.83%
$4.45$4.404,264 shs$0.00
06/02/2025$4.44$4.37
-1.58%
$4.46$3.966,370 shs$0.00
05/30/2025$4.48$4.44
-0.89%
$4.48$3.8316,063 shs$0.00
05/29/2025$4.39$4.48
+2.14%
$4.55$4.3838,297 shs$0.00
05/28/2025$4.39$4.39
-0.05%
$4.41$4.357,094 shs$0.00
05/27/2025$4.49$4.39
-2.27%
$4.39$4.36502 shs$0.00
05/26/2025$4.49$4.49$4.49$4.399,013 shs$0.00
05/23/2025$4.39$4.49
+2.28%
$4.49$4.399,013 shs$0.00
05/22/2025$4.32$4.39
+1.62%
$4.46$4.3814,891 shs$0.00
05/21/2025$4.20$4.32
+2.86%
$4.45$4.2910,700 shs$0.00

This page (OTCMKTS:MRRTY) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners