Marfrig Global Foods (MRRTY) Stock Chart & Stock Price History $4.11 +0.03 (+0.74%) As of 02:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Marfrig Global Foods Stock Price Performance The Marfrig Global Foods (MRRTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.97%, with a year-to-date return of 49.45%. In the past month, the stock has decreased 6.38%, reflecting recent market activity. As of the latest close, Marfrig Global Foods traded at $4.08 with a market cap of and volume of 23,430 shares. Five years ago, the stock traded at $2.45, representing a 67.76% increase over that period. At the time, it had a market cap of and a volume of 3,265 shares. Receive MRRTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marfrig Global Foods and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.24%1 Month Performance-6.38%3 Month Performance+19.13%Year-To-Date Performance+49.45%1 Year Performance+85.97%5 Year Performance+67.76% MRRTY Stock Chart for Wednesday, July, 16, 2025 MRRTY Chart by TradingView Marfrig Global Foods Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$4.08$4.08$4.10$3.9923,430 shs$0.0007/14/2025$4.10$4.08-0.49%$4.10$3.9923,430 shs$0.0007/11/2025$4.27$4.10-3.98%$4.65$4.0210,566 shs$0.0007/10/2025$4.03$4.27+5.96%$4.48$3.9718,830 shs$0.0007/09/2025$4.30$4.03-6.28%$4.40$4.0316,323 shs$0.0007/08/2025$4.18$4.30+2.87%$4.30$4.2614,653 shs$0.0007/07/2025$4.12$4.18+1.46%$4.22$4.124,800 shs$0.0007/04/2025$4.12$4.12$4.12$4.12214 shs$0.0007/03/2025$4.15$4.12-0.60%$4.12$4.12214 shs$0.0007/02/2025$4.00$4.15+3.62%$4.15$4.12404 shs$0.00 Get the Latest News and Ratings for MRRTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marfrig Global Foods and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$4.24$4.00-5.66%$4.25$4.004,260 shs$0.0006/30/2025$3.94$4.24+7.61%$4.24$4.139,249 shs$0.0006/27/2025$4.26$3.94-7.40%$4.11$3.942,485 shs$0.0006/26/2025$4.26$4.26$4.26$4.26363 shs$0.0006/25/2025$4.46$4.26-4.60%$4.26$4.26363 shs$0.0006/24/2025$4.48$4.46-0.45%$4.75$4.466,667 shs$0.0006/23/2025$4.10$4.48+9.27%$4.70$4.275,170 shs$0.0006/20/2025$4.40$4.10-6.82%$4.44$4.1019,173 shs$0.0006/19/2025$4.40$4.40$4.40$4.4060 shs$0.0006/18/2025$4.40$4.40$4.53$4.351,533 shs$0.0006/17/2025$4.39$4.40+0.23%$4.53$4.351,533 shs$0.0006/16/2025$4.52$4.39-2.88%$4.60$4.393,720 shs$0.00 Related Companies 1PM Industries Stock Chart AAK AB (publ.) Stock Chart Amincor Stock Chart ARIAKE JAPAN Stock Chart Aryzta Stock Chart Aryzta Stock Chart Bakkavor Group Stock Chart Boosh Plant-Based Brands Stock Chart Borealis Foods Stock Chart Calbee Stock Chart Receive MRRTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marfrig Global Foods and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MRRTY) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marfrig Global Foods S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Marfrig Global Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
