Free Trial

Marfrig Global Foods (MRRTY) Stock Chart & Stock Price History

Marfrig Global Foods logo
$4.44 -0.04 (-0.89%)
As of 05/30/2025 03:59 PM Eastern

Marfrig Global Foods Stock Price Performance

The Marfrig Global Foods (MRRTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 117.65%, with a year-to-date return of 61.45%. In the past month, the stock has increased 21.64%, reflecting recent market activity.

As of the latest close, Marfrig Global Foods traded at $4.44 with a market cap of and volume of 16,063 shares. Five years ago, the stock traded at $2.41, representing a 84.23% increase over that period. At the time, it had a market cap of and a volume of 39,050 shares.

Receive MRRTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marfrig Global Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.23%
1 Month
Performance
+21.64%
3 Month
Performance
+58.57%
Year-To-Date
Performance
+61.45%
1 Year
Performance
+117.65%
5 Year
Performance
+84.23%

MRRTY Stock Chart for Monday, June, 2, 2025

Marfrig Global Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$4.48$4.44
-0.89%
$4.48$3.8316,063 shs$0.00
05/29/2025$4.39$4.48
+2.14%
$4.55$4.3838,297 shs$0.00
05/28/2025$4.39$4.39
-0.05%
$4.41$4.357,094 shs$0.00
05/27/2025$4.49$4.39
-2.27%
$4.39$4.36502 shs$0.00
05/26/2025$4.49$4.49$4.49$4.399,013 shs$0.00
05/23/2025$4.39$4.49
+2.28%
$4.49$4.399,013 shs$0.00
05/22/2025$4.32$4.39
+1.62%
$4.46$4.3814,891 shs$0.00
05/21/2025$4.20$4.32
+2.86%
$4.45$4.2910,700 shs$0.00
05/20/2025$4.18$4.20
+0.38%
$4.41$4.1543,397 shs$0.00
05/19/2025$4.30$4.18
-2.58%
$4.25$4.1130,545 shs$0.00
05/16/2025$3.70$4.30
+16.08%
$4.44$4.15111,655 shs$0.00
05/15/2025$3.55$3.70
+4.23%
$3.70$3.583,228 shs$0.00
05/14/2025$3.51$3.55
+1.14%
$3.55$3.5215,000 shs$0.00
05/13/2025$3.48$3.51
+0.86%
$3.52$3.43273,690 shs$0.00
05/12/2025$3.96$3.48
-12.16%
$3.99$3.4843,132 shs$0.00
05/09/2025$3.56$3.96
+11.44%
$3.96$3.49407 shs$0.00
05/08/2025$3.47$3.56
+2.45%
$3.56$3.554,680 shs$0.00
05/07/2025$3.60$3.47
-3.48%
$3.94$3.4655,433 shs$0.00
05/06/2025$3.71$3.60
-3.10%
$3.70$3.533,184 shs$0.00
05/05/2025$3.65$3.71
+1.64%
$3.71$3.715,079 shs$0.00
05/02/2025$3.66$3.65
-0.21%
$3.65$3.654,541 shs$0.00
05/01/2025$3.69$3.66
-0.88%
$3.75$3.511,363 shs$0.00

This page (OTCMKTS:MRRTY) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners