Free Trial

Marfrig Global Foods (MRRTY) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free MRRTY Stock Alerts
$1.85
-0.06 (-3.14%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Marfrig Global Foods Stock Price Performance

5 Day
Performance
-4.15%
1 Month
Performance
-3.65%
3 Month
Performance
-6.09%
6 Month
Performance
+52.89%
Year-To-Date
Performance
-1.60%
1 Year
Performance
+45.10%
Receive MRRTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marfrig Global Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

MRRTY Stock Chart for Thursday, April, 25, 2024

MRRTY Chart by TradingView

Marfrig Global Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.91$1.85
-3.14%		$1.88$1.8417,179 shs$0.00
04/23/2024$1.89$1.91
+1.06%		$1.91$1.89594 shs$0.00
04/22/2024$1.93$1.89
-2.07%		$1.90$1.8218,530 shs$0.00
04/19/2024$1.86$1.93
+3.76%		$1.93$1.894,328 shs$0.00
04/18/2024$1.99$1.86
-6.53%		$1.94$1.852,712 shs$0.00
04/17/2024$2.07$1.99
-3.86%		$1.99$1.9334,991 shs$0.00
04/16/2024$2.09$2.07
-0.96%		$2.11$2.0041,099 shs$0.00
04/15/2024$2.00$2.09
+4.76%		$2.09$1.973,131 shs$0.00
04/12/2024$2.07$2.00
-3.62%		$2.00$1.993,936 shs$0.00
04/11/2024$2.11$2.07
-1.90%		$2.09$2.052,355 shs$0.00
04/10/2024$2.07$2.11
+1.93%		$2.15$2.0624,760 shs$0.00
04/09/2024$2.07$2.07$2.18$2.015,160 shs$0.00
04/08/2024$2.00$2.07
+3.50%		$2.09$1.965,160 shs$0.00
04/05/2024$1.98$1.97
-0.51%		$2.02$1.9636,496 shs$0.00
04/04/2024$2.00$1.98
-1.00%		$1.98$1.986,582 shs$0.00
04/03/2024$1.98$2.00
+1.01%		$2.00$2.001,361 shs$0.00
04/02/2024$2.07$1.98
-4.35%		$2.05$1.984,082 shs$0.00
04/01/2024$2.05$2.07
+0.98%		$2.07$2.07295 shs$0.00
03/29/2024$2.05$2.05$2.07$1.883,451 shs$0.00
03/28/2024$1.85$2.05
+10.81%		$2.07$1.883,451 shs$0.00
03/27/2024$1.87$1.85
-1.07%		$1.85$1.852,365 shs$0.00
03/26/2024$1.92$1.87
-2.60%		$1.89$1.878,713 shs$0.00
03/25/2024$1.89$1.92
+1.59%		$1.92$1.922,276 shs$0.00
03/22/2024$1.99$1.89
-4.93%		$1.99$1.899,630 shs$0.00
03/21/2024$1.95$1.99
+2.21%		$1.99$1.9410,706 shs$0.00
03/20/2024$1.94$1.95
+0.52%		$1.99$1.8748,496 shs$0.00
03/19/2024$1.98$1.94
-2.27%		$1.94$1.91353 shs$0.00
03/18/2024$2.00$1.98
-1.00%		$1.98$1.98170 shs$0.00
03/15/2024$2.00$1.96
-2.13%		$2.00$1.933,435 shs$0.00
03/14/2024$1.96$2.00
+2.17%		$2.00$1.938,345 shs$0.00
03/13/2024$1.90$1.96
+3.03%		$1.98$1.942,935 shs$0.00
03/12/2024$1.89$1.90
+0.53%		$1.90$1.892,013 shs$0.00
03/11/2024$1.89$1.89$1.89$1.8910,490 shs$0.00
03/08/2024$1.93$1.89
-2.07%		$1.91$1.8814,811 shs$0.00
03/07/2024$1.95$1.93
-1.03%		$1.93$1.919,134 shs$0.00
03/06/2024$1.95$1.95$1.97$1.9513,477 shs$0.00
03/05/2024$1.90$1.95
+2.63%		$1.97$1.9513,477 shs$0.00
03/04/2024$1.93$1.90
-1.58%		$1.95$1.8921,679 shs$0.00
03/01/2024$1.89$1.93
+2.14%		$1.95$1.913,344 shs$0.00
02/29/2024$1.85$1.89
+2.16%		$1.89$1.893,245 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024$1.85$1.85$1.85$1.85701 shs$0.00
02/27/2024$1.75$1.85
+5.56%		$1.85$1.7959,042 shs$0.00
02/26/2024$1.60$1.75
+9.53%		$1.75$1.6716,657 shs$0.00
02/23/2024$1.73$1.60
-7.51%		$1.71$1.5516,917 shs$0.00
02/22/2024$1.71$1.73
+1.17%		$1.73$1.731,809 shs$0.00
02/21/2024$1.67$1.71
+2.40%		$1.72$1.708,470 shs$0.00
02/20/2024$1.74$1.67
-4.02%		$1.77$1.672,644 shs$0.00
02/19/2024$1.74$1.74$1.79$1.749,500 shs$0.00
02/16/2024$1.79$1.74
-2.79%		$1.79$1.749,532 shs$0.00
02/15/2024$1.74$1.79
+2.87%		$1.82$1.795,248 shs$0.00
02/14/2024$1.83$1.74
-4.66%		$1.77$1.732,296 shs$0.00
02/12/2024$1.78$1.83
+2.53%		$1.85$1.752,960 shs$0.00
02/09/2024$1.79$1.78
-0.56%		$1.78$1.7811,272 shs$0.00
02/08/2024$1.87$1.79
-4.28%		$1.82$1.789,240 shs$0.00
02/07/2024$1.82$1.87
+2.75%		$1.87$1.8113,401 shs$0.00
02/06/2024$1.78$1.82
+2.25%		$1.85$1.8227,915 shs$0.00
02/05/2024$1.83$1.78
-2.73%		$1.81$1.782,184 shs$0.00
02/02/2024$1.83$1.83$1.86$1.834,161 shs$0.00
02/01/2024$1.92$1.83
-4.69%		$1.86$1.834,161 shs$0.00
01/31/2024$1.84$1.92
+4.35%		$1.92$1.8736,667 shs$0.00
01/30/2024$1.89$1.84
-2.65%		$1.84$1.821,525 shs$0.00
01/29/2024$1.93$1.89
-2.07%		$1.93$1.851,507 shs$0.00
01/26/2024$1.97$1.93
-2.03%		$1.94$1.9026,624 shs$0.00
01/25/2024$1.90$1.97
+3.68%		$1.98$1.929,680 shs$0.00
01/24/2024$1.83$1.90
+3.83%		$1.90$1.8540,668 shs$0.00

Related Companies:
This page (OTCMKTS:MRRTY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings