Free Trial

Marfrig Global Foods (MRRTY) Stock Chart & Stock Price History

Marfrig Global Foods logo
$3.53 +0.10 (+2.92%)
As of 05/4/2026

Marfrig Global Foods Stock Price Performance

The Marfrig Global Foods (MRRTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.81%, with a year-to-date return of -1.94%. In the past month, the stock has decreased 15.95%, reflecting recent market activity.

As of the latest close, Marfrig Global Foods traded at $3.53 with a market cap of and volume of 114,088 shares. Five years ago, the stock traded at $3.58, representing a 1.40% decrease over that period. At the time, it had a market cap of and a volume of 3,048 shares.

Receive MRRTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marfrig Global Foods and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-15.95%
3 Month
Performance
-0.84%
Year-To-Date
Performance
-1.94%
1 Year
Performance
-1.81%
5 Year
Performance
-1.40%

MRRTY Stock Chart for Wednesday, May, 6, 2026

Marfrig Global Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$3.53$3.64$3.53114,088 shs$0.00
04/30/2026$3.61$3.61$3.80$3.5174,779 shs$0.00
04/29/2026$3.58$3.61
+0.84%
$3.80$3.5174,779 shs$0.00
04/28/2026$3.60$3.58
-0.56%
$3.62$3.56111,636 shs$0.00
04/27/2026$3.60$3.60$3.70$3.60128,248 shs$0.00
04/24/2026$3.75$3.75$3.90$3.7287,583 shs$0.00
04/23/2026$3.90$3.75
-3.85%
$3.90$3.7287,583 shs$0.00
04/22/2026$3.90$3.90$4.00$3.8582,126 shs$0.00
04/21/2026$3.95$3.90
-1.27%
$4.00$3.8582,126 shs$0.00
04/20/2026$3.95$3.95$4.02$3.85110,658 shs$0.00
04/17/2026$3.92$3.92$4.35$3.87266,312 shs$0.00
04/16/2026$3.95$3.92
-0.76%
$4.35$3.87266,312 shs$0.00
04/15/2026$3.95$3.95$3.95$3.76331,156 shs$0.00
04/14/2026$3.95$3.95$3.95$3.76331,156 shs$0.00
04/13/2026$3.95$3.95$3.95$3.76331,156 shs$0.00
04/10/2026$3.71$3.78
+1.89%
$3.94$3.76505,865 shs$0.00
04/09/2026$3.71$3.71$3.95$3.71382,354 shs$0.00
04/08/2026$4.20$3.71
-11.67%
$3.95$3.71382,354 shs$0.00
04/07/2026$4.20$4.20$4.20$3.8164,634 shs$0.00
04/06/2026$4.20$4.20$4.20$3.8164,634 shs$0.00

This page (OTCMKTS:MRRTY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners