Free Trial

MTR (MTCPY) Stock Chart & Stock Price History

MTR logo
$11.04 0.00 (0.00%)
As of 07/25/2025

MTR Stock Price Performance

The MTR (MTCPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.02%, with a year-to-date return of 3.71%. In the past month, the stock has increased 3.37%, reflecting recent market activity.

As of the latest close, MTR traded at $11.04 with a market cap of and volume of 4 shares. Five years ago, the stock traded at $14.75, representing a 25.15% decrease over that period. At the time, it had a market cap of and a volume of 260 shares.

Receive MTCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.37%
3 Month
Performance
+9.85%
Year-To-Date
Performance
+3.71%
1 Year
Performance
+12.02%
5 Year
Performance
-25.15%

MTCPY Stock Chart for Sunday, July, 27, 2025

MTR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$11.04$11.04$11.04$11.044 shs$0.00
07/24/2025$11.04$11.04$11.04$11.044 shs$0.00
07/23/2025$11.04$11.04$11.04$11.044 shs$0.00
07/22/2025$11.04$11.04$11.04$11.0463 shs$0.00
07/21/2025$11.04$11.04$11.04$11.0463 shs$0.00
07/18/2025$11.04$11.04$11.04$11.043 shs$0.00
07/17/2025$11.04$11.04$11.04$11.043 shs$0.00
07/14/2025$11.04$11.04$11.04$11.04329 shs$0.00
07/11/2025$11.27$11.04
-2.04%
$11.04$11.04329 shs$0.00
07/10/2025$11.27$11.27$11.27$11.2735 shs$0.00
07/09/2025$11.27$11.27$11.27$11.27825 shs$0.00
07/08/2025$10.68$11.27
+5.52%
$11.27$11.27825 shs$0.00
07/03/2025$10.68$10.68$10.68$10.683 shs$0.00
07/02/2025$10.68$10.68$10.68$10.683 shs$0.00
07/01/2025$10.68$10.68$10.68$10.6843 shs$0.00
06/30/2025$10.68$10.68$10.68$10.68395 shs$0.00
06/27/2025$10.60$10.68
+0.75%
$10.68$10.68395 shs$0.00
06/26/2025$10.60$10.60$10.60$9.26292 shs$0.00

This page (OTCMKTS:MTCPY) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners