Free Trial

MTR (MTCPY) Stock Chart & Stock Price History

MTR logo
$10.68 0.00 (0.00%)
As of 07/3/2025

MTR Stock Price Performance

The MTR (MTCPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.30%, with a year-to-date return of 0.33%. In the past month, the stock has increased 1.96%, reflecting recent market activity.

As of the latest close, MTR traded at $10.68 with a market cap of and volume of 3 shares. Five years ago, the stock traded at $15.45, representing a 30.87% decrease over that period. At the time, it had a market cap of and a volume of 2 shares.

Receive MTCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.96%
3 Month
Performance
+9.65%
Year-To-Date
Performance
+0.33%
1 Year
Performance
+12.30%
5 Year
Performance
-30.87%

MTCPY Stock Chart for Sunday, July, 6, 2025

MTR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$10.68$10.68$10.68$10.683 shs$0.00
07/02/2025$10.68$10.68$10.68$10.683 shs$0.00
07/01/2025$10.68$10.68$10.68$10.6843 shs$0.00
06/30/2025$10.68$10.68$10.68$10.68395 shs$0.00
06/27/2025$10.60$10.68
+0.75%
$10.68$10.68395 shs$0.00
06/26/2025$10.60$10.60$10.60$9.26292 shs$0.00
06/25/2025$10.60$10.60$10.60$9.26292 shs$0.00
06/24/2025$10.35$10.60
+2.42%
$10.60$9.26292 shs$0.00
06/23/2025$10.35$10.35$10.35$10.351 shs$0.00
06/16/2025$10.35$10.35$10.35$10.3554 shs$0.00
06/13/2025$10.35$10.35$10.35$10.35147 shs$0.00
06/12/2025$10.35$10.35$10.35$10.35278 shs$0.00
06/11/2025$10.48$10.35
-1.19%
$10.35$10.35278 shs$0.00
06/10/2025$10.48$10.48$10.48$10.4841 shs$0.00
06/09/2025$10.48$10.48$10.48$10.4861 shs$0.00
06/06/2025$10.48$10.48$10.48$10.4844 shs$0.00

This page (OTCMKTS:MTCPY) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners