Free Trial

MTR (MTCPY) Stock Chart & Stock Price History

MTR logo
$10.60 0.00 (0.00%)
As of 05/22/2025 02:35 PM Eastern

MTR Stock Price Performance

The MTR (MTCPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.08%, with a year-to-date return of -0.42%. In the past month, the stock has increased 5.47%, reflecting recent market activity.

As of the latest close, MTR traded at $10.60 with a market cap of and volume of 197 shares. Five years ago, the stock traded at $16.26, representing a 34.81% decrease over that period. At the time, it had a market cap of and a volume of 295 shares.

Receive MTCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+5.47%
3 Month
Performance
N/A
Year-To-Date
Performance
-0.42%
1 Year
Performance
-5.08%
5 Year
Performance
-34.81%

MTCPY Stock Chart for Friday, May, 23, 2025

MTR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.60$10.60$10.60$10.60197 shs$0.00
05/20/2025$10.60$10.60$10.60$10.6039 shs$0.00
05/19/2025$10.60$10.60$10.60$10.60169 shs$0.00
05/16/2025$10.72$10.60
-1.12%
$10.60$10.60169 shs$0.00
05/15/2025$10.60$10.72
+1.13%
$10.72$10.72384 shs$0.00
05/14/2025$10.60$10.60$10.60$10.601,376 shs$0.00
05/13/2025$10.60$10.60$10.60$10.601,376 shs$0.00
05/12/2025$10.60$10.60$10.60$10.60290 shs$0.00
05/09/2025$10.60$10.60$10.60$10.60266 shs$0.00
05/08/2025$10.70$10.60
-0.93%
$10.60$10.60266 shs$0.00
05/07/2025$10.70$10.70$10.70$10.70131 shs$0.00
05/06/2025$10.05$10.70
+6.47%
$10.70$10.70131 shs$0.00
05/05/2025$10.05$10.05$10.05$10.0513 shs$0.00
05/02/2025$10.05$10.05$10.05$10.055 shs$0.00
04/29/2025$10.05$10.05$10.05$10.0588 shs$0.00
04/25/2025$10.05$10.05$10.05$10.05100 shs$0.00
04/24/2025$10.05$10.05$10.05$10.0537 shs$0.00
04/23/2025$10.05$10.05$10.05$10.055 shs$0.00
04/22/2025$10.05$10.05$10.05$10.05316 shs$0.00

This page (OTCMKTS:MTCPY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners