Free Trial

Mitsui Fudosan (MTSFF) Stock Chart & Stock Price History

Mitsui Fudosan logo
$9.75 0.00 (0.00%)
As of 05/22/2025

Mitsui Fudosan Stock Price Performance

The Mitsui Fudosan (MTSFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.56%, with a year-to-date return of 23.89%. In the past month, the stock has decreased 0.26%, reflecting recent market activity.

As of the latest close, Mitsui Fudosan traded at $9.75 with a market cap of $9.67 billion and volume of 0 shares. Five years ago, the stock traded at a split-adjusted price of $5.67, representing a 72.06% increase over that period. At the time, it had a market cap of $16.85 billion and a volume of 4,416 shares.

Receive MTSFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui Fudosan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+23.89%
1 Year
Performance
N/A
5 Year
Performance
+72.06%

MTSFF Stock Chart for Friday, May, 23, 2025

Mitsui Fudosan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$9.75$9.75$9.75$9.754 shs$9.67 billion
05/20/2025$9.75$9.75$9.75$9.754 shs$9.67 billion
05/16/2025$9.75$9.75$9.75$9.75104 shs$9.67 billion
05/15/2025$10.25$9.75
-4.83%
$9.75$9.75104 shs$9.67 billion
05/13/2025$10.25$10.25$10.25$10.2547 shs$10.16 billion
05/12/2025$10.25$10.25$11.05$10.242,555 shs$10.16 billion
05/09/2025$10.30$10.25
-0.53%
$11.05$10.242,555 shs$10.16 billion
05/08/2025$9.79$10.30
+5.21%
$10.30$10.302,657 shs$10.21 billion
05/02/2025$9.79$9.79$9.79$9.7966,000 shs$9.71 billion
05/01/2025$9.79$9.79$9.79$9.792,809 shs$9.71 billion
04/30/2025$10.36$9.79
-5.50%
$9.79$9.792,809 shs$9.71 billion
04/29/2025$9.78$10.36
+5.98%
$10.36$10.36188 shs$10.27 billion
04/28/2025$9.78$9.78$9.78$9.781 shs$9.69 billion

This page (OTCMKTS:MTSFF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners