Free Trial

Mitsui Fudosan (MTSFF) Stock Chart & Stock Price History

Mitsui Fudosan logo
$8.94 0.00 (0.00%)
As of 07/23/2025

Mitsui Fudosan Stock Price Performance

The Mitsui Fudosan (MTSFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.87%, with a year-to-date return of 13.53%. In the past month, the stock has decreased 6.44%, reflecting recent market activity.

As of the latest close, Mitsui Fudosan traded at $8.94 with a market cap of $8.86 billion and volume of 8 shares. Five years ago, the stock traded at a split-adjusted price of $5.82, representing a 53.52% increase over that period. At the time, it had a market cap of $17.31 billion and a volume of 1,500 shares.

Receive MTSFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui Fudosan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.81%
1 Month
Performance
-6.44%
3 Month
Performance
N/A
Year-To-Date
Performance
+13.53%
1 Year
Performance
N/A
5 Year
Performance
+53.52%

MTSFF Stock Chart for Friday, July, 25, 2025

Mitsui Fudosan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$8.94$8.94$8.94$8.948 shs$8.86 billion
07/23/2025$8.94$8.94$8.94$8.942,843 shs$8.86 billion
07/22/2025$9.07$8.94
-1.49%
$8.94$8.942,843 shs$8.86 billion
07/21/2025$9.10$9.07
-0.33%
$9.07$9.07168 shs$8.99 billion
07/18/2025$9.10$9.10$9.10$9.101,000 shs$9.02 billion
07/17/2025$9.10$9.10$9.10$9.101,000 shs$9.02 billion
07/16/2025$9.47$9.10
-3.86%
$9.10$9.101,000 shs$9.02 billion
07/14/2025$9.47$9.47$9.47$9.471,782 shs$9.38 billion
07/11/2025$9.40$9.47
+0.69%
$9.47$9.471,782 shs$9.38 billion
07/10/2025$9.40$9.40$9.40$9.403,000 shs$9.32 billion
07/09/2025$9.31$9.40
+0.97%
$9.40$9.403,000 shs$9.32 billion
07/08/2025$9.31$9.31$9.31$9.18762 shs$9.23 billion
07/07/2025$9.66$9.31
-3.62%
$9.31$9.18762 shs$9.23 billion
07/04/2025$9.66$9.66$9.67$9.661,904 shs$9.58 billion
07/03/2025$9.66$9.66$9.67$9.661,904 shs$9.58 billion
07/01/2025$9.66$9.66$9.66$9.662,656 shs$9.58 billion
06/30/2025$9.66$9.66$9.66$9.662,656 shs$9.58 billion
06/27/2025$9.55$9.66
+1.15%
$9.66$9.662,656 shs$9.58 billion
06/26/2025$9.55$9.55$9.87$9.551,164 shs$9.47 billion
06/25/2025$9.65$9.55
-1.04%
$9.87$9.551,164 shs$9.47 billion
06/24/2025$9.65$9.65$9.65$9.6526 shs$9.57 billion

This page (OTCMKTS:MTSFF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners