Free Trial

Mitsui Fudosan (MTSFY) Stock Chart & Stock Price History

Mitsui Fudosan logo
$29.60 +0.76 (+2.64%)
As of 01:46 PM Eastern

Mitsui Fudosan Stock Price Performance

The Mitsui Fudosan (MTSFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.49%, with a year-to-date return of 23.54%. In the past month, the stock has increased 1.01%, reflecting recent market activity.

As of the latest close, Mitsui Fudosan traded at $28.84 with a market cap of and volume of 23,634 shares. Five years ago, the stock traded at a split-adjusted price of $16.14, representing a 83.43% increase over that period. At the time, it had a market cap of and a volume of 14,175 shares.

Receive MTSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui Fudosan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.73%
1 Month
Performance
+1.01%
3 Month
Performance
-3.17%
Year-To-Date
Performance
+23.54%
1 Year
Performance
+2.49%
5 Year
Performance
+83.43%

MTSFY Stock Chart for Tuesday, August, 5, 2025

Mitsui Fudosan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$27.97$28.84
+3.11%
$28.87$28.7023,634 shs$0.00
08/01/2025$26.98$27.97
+3.69%
$27.97$27.7429,969 shs$0.00
07/31/2025$27.13$26.98
-0.57%
$27.01$26.8636,047 shs$0.00
07/30/2025$26.81$27.13
+1.19%
$27.26$27.0533,347 shs$0.00
07/29/2025$26.95$26.81
-0.53%
$27.35$26.7432,394 shs$0.00
07/28/2025$27.06$26.95
-0.39%
$26.99$26.9026,456 shs$0.00
07/25/2025$27.13$27.06
-0.26%
$27.07$26.0419,704 shs$0.00
07/24/2025$27.56$27.13
-1.56%
$27.25$27.1328,483 shs$0.00
07/23/2025$26.81$27.56
+2.81%
$28.08$26.2925,885 shs$0.00
07/22/2025$27.11$26.81
-1.12%
$26.81$26.6436,334 shs$0.00
07/21/2025$26.75$27.11
+1.35%
$27.24$26.9137,199 shs$0.00
07/18/2025$27.51$26.75
-2.76%
$27.02$26.7334,211 shs$0.00
07/17/2025$27.23$27.51
+1.03%
$27.93$27.3725,963 shs$0.00
07/16/2025$27.44$27.23
-0.77%
$27.23$26.9836,802 shs$0.00
07/15/2025$28.05$27.44
-2.17%
$27.81$27.4031,827 shs$0.00
07/14/2025$27.97$28.05
+0.29%
$28.11$28.0332,253 shs$0.00
07/11/2025$28.20$27.97
-0.82%
$28.77$27.8759,687 shs$0.00
07/10/2025$28.24$28.20
-0.14%
$28.23$28.1327,325 shs$0.00
07/09/2025$28.07$28.24
+0.62%
$28.26$28.1034,976 shs$0.00
07/08/2025$28.27$28.07
-0.73%
$28.07$27.7748,580 shs$0.00
07/07/2025$29.31$28.27
-3.53%
$28.70$28.1127,068 shs$0.00
07/04/2025$29.31$29.31$29.36$29.1812,002 shs$0.00

This page (OTCMKTS:MTSFY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners