Free Trial

Mitsui Fudosan (MTSFY) Stock Chart & Stock Price History

Mitsui Fudosan logo
$28.31 -0.18 (-0.63%)
As of 03:56 PM Eastern

Mitsui Fudosan Stock Price Performance

The Mitsui Fudosan (MTSFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.16%, with a year-to-date return of 18.16%. In the past month, the stock has decreased 8.85%, reflecting recent market activity.

As of the latest close, Mitsui Fudosan traded at $28.31 with a market cap of and volume of 21,359 shares. Five years ago, the stock traded at a split-adjusted price of $17.89, representing a 58.27% increase over that period. At the time, it had a market cap of and a volume of 24,642 shares.

Receive MTSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui Fudosan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.05%
1 Month
Performance
-8.85%
3 Month
Performance
+13.65%
Year-To-Date
Performance
+18.16%
1 Year
Performance
+5.16%
5 Year
Performance
+58.27%

MTSFY Stock Chart for Thursday, May, 22, 2025

Mitsui Fudosan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$28.31$28.31$28.95$28.2312,305 shs$0.00
05/21/2025$28.49$28.31
-0.63%
$28.61$28.2621,359 shs$0.00
05/20/2025$28.88$28.49
-1.35%
$28.56$28.1544,461 shs$0.00
05/19/2025$28.61$28.88
+0.94%
$29.16$28.4718,107 shs$0.00
05/16/2025$28.83$28.61
-0.76%
$28.87$28.4317,472 shs$0.00
05/15/2025$28.02$28.83
+2.89%
$28.83$28.6516,098 shs$0.00
05/14/2025$28.81$28.02
-2.74%
$28.70$28.0014,531 shs$0.00
05/13/2025$30.00$28.81
-3.97%
$29.42$28.7030,439 shs$0.00
05/12/2025$30.05$30.00
-0.17%
$30.13$29.9019,463 shs$0.00
05/09/2025$30.78$30.05
-2.37%
$31.05$28.9245,614 shs$0.00
05/08/2025$30.99$30.78
-0.68%
$31.02$30.6910,507 shs$0.00
05/07/2025$30.52$30.99
+1.54%
$31.01$30.8318,855 shs$0.00
05/06/2025$30.57$30.52
-0.16%
$30.64$30.4014,096 shs$0.00
05/05/2025$30.33$30.57
+0.79%
$30.64$29.1822,099 shs$0.00
05/02/2025$30.14$30.33
+0.63%
$31.25$29.1810,393 shs$0.00
05/01/2025$29.69$30.14
+1.52%
$30.54$30.1438,891 shs$0.00
04/30/2025$30.24$29.69
-1.82%
$29.98$29.4447,627 shs$0.00
04/29/2025$30.12$30.24
+0.40%
$30.24$29.1822,089 shs$0.00
04/28/2025$29.83$30.12
+0.97%
$30.12$29.8118,656 shs$0.00
04/25/2025$30.06$29.83
-0.77%
$29.94$29.439,458 shs$0.00
04/24/2025$30.75$30.06
-2.24%
$30.06$29.7513,528 shs$0.00
04/23/2025$31.06$30.75
-1.00%
$31.03$30.6914,083 shs$0.00
04/22/2025$30.14$31.06
+3.05%
$31.40$30.9234,093 shs$0.00
04/21/2025$30.04$30.14
+0.33%
$30.22$29.9126,993 shs$0.00

This page (OTCMKTS:MTSFY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners