Free Trial

Mitsui Fudosan (MTSFY) Stock Chart & Stock Price History

Mitsui Fudosan logo
$30.14 +0.45 (+1.52%)
As of 05/1/2025 03:58 PM Eastern

Mitsui Fudosan Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+11.88%
3 Month
Performance
+11.51%
6 Month
Performance
+14.78%
Year-To-Date
Performance
+25.79%
1 Year
Performance
-3.71%
Receive MTSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsui Fudosan and its competitors with MarketBeat's FREE daily newsletter.

MTSFY Stock Chart for Friday, May, 2, 2025

Mitsui Fudosan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$29.69$30.14
+1.52%
$30.54$30.1438,891 shs$0.00
04/30/2025$30.24$29.69
-1.82%
$29.98$29.4447,627 shs$0.00
04/29/2025$30.12$30.24
+0.40%
$30.24$29.1822,089 shs$0.00
04/28/2025$29.83$30.12
+0.97%
$30.12$29.8118,656 shs$0.00
04/25/2025$30.06$29.83
-0.77%
$29.94$29.439,458 shs$0.00
04/24/2025$30.75$30.06
-2.24%
$30.06$29.7513,528 shs$0.00
04/23/2025$31.06$30.75
-1.00%
$31.03$30.6914,083 shs$0.00
04/22/2025$30.14$31.06
+3.05%
$31.40$30.9234,093 shs$0.00
04/21/2025$30.04$30.14
+0.33%
$30.22$29.9126,993 shs$0.00
04/18/2025$30.04$30.04$30.20$29.6724,150 shs$0.00
04/17/2025$29.19$30.04
+2.91%
$30.20$29.6724,150 shs$0.00
04/16/2025$28.94$29.19
+0.86%
$29.57$29.0224,072 shs$0.00
04/15/2025$29.11$28.94
-0.58%
$29.12$28.9020,054 shs$0.00
04/14/2025$29.29$29.11
-0.61%
$29.35$28.8740,475 shs$0.00
04/11/2025$27.21$29.29
+7.64%
$29.74$28.0069,580 shs$0.00
04/10/2025$28.99$27.21
-6.14%
$29.46$27.1964,673 shs$0.00
04/09/2025$26.56$28.99
+9.15%
$29.62$26.4256,204 shs$0.00
04/09/2025$26.56$28.99
+9.15%
$29.62$26.4256,204 shs$0.00
04/08/2025$27.16$26.56
-2.21%
$27.69$26.2660,076 shs$0.00
04/08/2025$27.16$26.56
-2.21%
$27.69$26.2660,076 shs$0.00
04/07/2025$27.05$27.16
+0.41%
$28.92$26.4558,058 shs$0.00
04/04/2025$26.49$27.05
+2.11%
$27.65$26.6027,209 shs$0.00
04/03/2025$26.94$26.49
-1.67%
$27.33$26.4933,741 shs$0.00
04/02/2025$27.14$26.94
-0.74%
$27.81$26.6413,058 shs$0.00
04/01/2025$26.88$27.14
+0.99%
$27.83$26.9522,435 shs$0.00

This page (OTCMKTS:MTSFY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners