Free Trial

MTY Food Group (MTYFF) Stock Chart & Stock Price History

MTY Food Group logo
$31.99 +2.55 (+8.66%)
As of 07/3/2025 11:29 AM Eastern

MTY Food Group Stock Price Performance

The MTY Food Group (MTYFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.03%, with a year-to-date return of -2.62%. In the past month, the stock has increased 4.78%, reflecting recent market activity.

As of the latest close, MTY Food Group traded at $31.99 with a market cap of and volume of 994 shares. Five years ago, the stock traded at $19.26, representing a 66.13% increase over that period. At the time, it had a market cap of and a volume of 14,775 shares.

Receive MTYFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.66%
1 Month
Performance
+4.78%
3 Month
Performance
+18.27%
Year-To-Date
Performance
-2.62%
1 Year
Performance
-0.03%
5 Year
Performance
+66.13%

MTYFF Stock Chart for Saturday, July, 5, 2025

MTY Food Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$31.99$31.99$32.10$31.99994 shs$0.00
07/03/2025$29.44$31.99
+8.66%
$32.10$31.99994 shs$0.00
07/02/2025$29.44$29.44$29.44$29.4418 shs$0.00
07/01/2025$29.44$29.44$29.44$29.445,989 shs$0.00
06/30/2025$29.44$29.44$29.76$29.449,252 shs$0.00
06/27/2025$29.65$29.44
-0.71%
$29.76$29.449,252 shs$0.00
06/26/2025$29.65$29.65$29.65$29.652,457 shs$0.00
06/25/2025$29.65$29.65$29.65$29.654,384 shs$0.00
06/24/2025$29.65$29.65$29.65$29.654,384 shs$0.00
06/23/2025$29.63$29.65
+0.07%
$29.65$29.654,384 shs$0.00
06/20/2025$29.83$29.63
-0.67%
$29.63$29.631,757 shs$0.00
06/19/2025$29.83$29.83$29.83$29.83835 shs$0.00
06/18/2025$30.08$29.83
-0.83%
$29.83$29.83835 shs$0.00
06/17/2025$30.08$30.08$30.08$30.081,763 shs$0.00
06/16/2025$30.08$30.08$30.09$30.083,331 shs$0.00
06/13/2025$30.04$30.08
+0.13%
$30.09$30.083,331 shs$0.00
06/12/2025$30.04$30.04$30.04$30.042,237 shs$0.00
06/11/2025$30.04$30.04$30.04$30.041,016 shs$0.00
06/10/2025$30.04$30.04$30.04$30.041,889 shs$0.00
06/09/2025$30.53$30.04
-1.60%
$30.04$30.041,889 shs$0.00
06/06/2025$30.53$30.53$30.53$30.534,802 shs$0.00
06/05/2025$30.53$30.53$30.53$30.539,208 shs$0.00
06/04/2025$30.47$30.53
+0.20%
$30.53$30.539,208 shs$0.00

This page (OTCMKTS:MTYFF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners