Free Trial

MTY Food Group (MTYFF) Stock Chart & Stock Price History

MTY Food Group logo
$29.00 -0.34 (-1.17%)
As of 07/25/2025 09:30 AM Eastern

MTY Food Group Stock Price Performance

The MTY Food Group (MTYFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.59%, with a year-to-date return of -11.72%. In the past month, the stock has decreased 2.19%, reflecting recent market activity.

As of the latest close, MTY Food Group traded at $29.00 with a market cap of and volume of 514 shares. Five years ago, the stock traded at $20.27, representing a 43.08% increase over that period. At the time, it had a market cap of and a volume of 15 shares.

Receive MTYFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
-2.19%
3 Month
Performance
-4.73%
Year-To-Date
Performance
-11.72%
1 Year
Performance
N/A
5 Year
Performance
+43.08%

MTYFF Stock Chart for Saturday, July, 26, 2025

MTY Food Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$29.34$29.00
-1.17%
$29.00$29.00514 shs$0.00
07/24/2025$30.30$29.34
-3.16%
$29.34$29.34640 shs$0.00
07/23/2025$30.00$30.30
+1.00%
$30.30$30.101,150 shs$0.00
07/22/2025$29.31$30.00
+2.35%
$30.00$29.5425,119 shs$0.00
07/21/2025$29.17$29.31
+0.49%
$29.31$29.24847 shs$0.00
07/18/2025$29.17$29.17$29.21$29.173,730 shs$0.00
07/17/2025$27.69$29.17
+5.34%
$29.21$29.173,730 shs$0.00
07/16/2025$29.38$27.69
-5.75%
$27.69$27.697,015 shs$0.00
07/15/2025$29.76$29.38
-1.27%
$29.65$29.385,772 shs$0.00
07/14/2025$29.12$29.76
+2.18%
$29.76$29.767,443 shs$0.00
07/11/2025$33.54$29.12
-13.17%
$33.41$29.1211,560 shs$0.00
07/10/2025$32.55$33.54
+3.04%
$33.54$33.003,500 shs$0.00
07/09/2025$32.13$32.55
+1.32%
$32.55$32.557,934 shs$0.00
07/08/2025$31.99$32.13
+0.43%
$32.13$32.131,606 shs$0.00
07/07/2025$31.99$31.99$32.10$31.99994 shs$0.00
07/04/2025$31.99$31.99$32.10$31.99994 shs$0.00
07/03/2025$29.44$31.99
+8.66%
$32.10$31.99994 shs$0.00
07/02/2025$29.44$29.44$29.44$29.4418 shs$0.00
07/01/2025$29.44$29.44$29.44$29.445,989 shs$0.00
06/30/2025$29.44$29.44$29.76$29.449,252 shs$0.00
06/27/2025$29.65$29.44
-0.71%
$29.76$29.449,252 shs$0.00
06/26/2025$29.65$29.65$29.65$29.652,457 shs$0.00
06/25/2025$29.65$29.65$29.65$29.654,384 shs$0.00

This page (OTCMKTS:MTYFF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners