MTY Food Group (MTYFF) Stock Chart & Stock Price History $29.00 -0.34 (-1.17%) As of 07/25/2025 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock MTY Food Group Stock Price Performance The MTY Food Group (MTYFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.59%, with a year-to-date return of -11.72%. In the past month, the stock has decreased 2.19%, reflecting recent market activity. As of the latest close, MTY Food Group traded at $29.00 with a market cap of and volume of 514 shares. Five years ago, the stock traded at $20.27, representing a 43.08% increase over that period. At the time, it had a market cap of and a volume of 15 shares. Receive MTYFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.06%1 Month Performance-2.19%3 Month Performance-4.73%Year-To-Date Performance-11.72%1 Year PerformanceN/A5 Year Performance+43.08% MTYFF Stock Chart for Saturday, July, 26, 2025 MTYFF Chart by TradingView MTY Food Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$29.34$29.00-1.17%$29.00$29.00514 shs$0.0007/24/2025$30.30$29.34-3.16%$29.34$29.34640 shs$0.0007/23/2025$30.00$30.30+1.00%$30.30$30.101,150 shs$0.0007/22/2025$29.31$30.00+2.35%$30.00$29.5425,119 shs$0.0007/21/2025$29.17$29.31+0.49%$29.31$29.24847 shs$0.0007/18/2025$29.17$29.17$29.21$29.173,730 shs$0.0007/17/2025$27.69$29.17+5.34%$29.21$29.173,730 shs$0.0007/16/2025$29.38$27.69-5.75%$27.69$27.697,015 shs$0.0007/15/2025$29.76$29.38-1.27%$29.65$29.385,772 shs$0.0007/14/2025$29.12$29.76+2.18%$29.76$29.767,443 shs$0.00 Get the Latest News and Ratings for MTYFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$33.54$29.12-13.17%$33.41$29.1211,560 shs$0.0007/10/2025$32.55$33.54+3.04%$33.54$33.003,500 shs$0.0007/09/2025$32.13$32.55+1.32%$32.55$32.557,934 shs$0.0007/08/2025$31.99$32.13+0.43%$32.13$32.131,606 shs$0.0007/07/2025$31.99$31.99$32.10$31.99994 shs$0.0007/04/2025$31.99$31.99$32.10$31.99994 shs$0.0007/03/2025$29.44$31.99+8.66%$32.10$31.99994 shs$0.0007/02/2025$29.44$29.44$29.44$29.4418 shs$0.0007/01/2025$29.44$29.44$29.44$29.445,989 shs$0.0006/30/2025$29.44$29.44$29.76$29.449,252 shs$0.0006/27/2025$29.65$29.44-0.71%$29.76$29.449,252 shs$0.0006/26/2025$29.65$29.65$29.65$29.652,457 shs$0.0006/25/2025$29.65$29.65$29.65$29.654,384 shs$0.00 Related Companies AMHG Stock Chart ARHN Stock Chart BBUCQ Stock Chart BTBDW Stock Chart CNDL Stock Chart DHCC Stock Chart EWKS Stock Chart EESO Stock Chart FATBW Stock Chart FATBP Stock Chart Receive MTYFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MTYFF) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Goldco Precious Metals | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MTY Food Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MTY Food Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MTYFF Stock Alerts