MTY Food Group (MTYFF) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free MTYFF Stock Alerts $39.01 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest MTY Food Group Stock Price Performance5 Day Performance0.00%1 Month Performance+6.01%3 Month Performance-5.49%6 Month Performance-8.07%Year-To-Date Performance-5.49%1 Year Performance-11.58% Receive MTYFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. MTYFF Stock Chart for Thursday, March, 28, 2024 MTYFF Chart by TradingView MTY Food Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$39.01$39.01$39.01$39.01127 shs$0.0003/27/2024$39.01$39.01$39.01$39.01451 shs$0.0003/26/2024$39.01$39.01$39.01$39.01655 shs$0.0003/25/2024$39.01$39.01$39.01$39.0140 shs$0.0003/22/2024$39.15$39.01-0.36%$39.01$39.012,504 shs$0.0003/21/2024$39.08$39.15+0.19%$39.15$39.152,124 shs$0.00 Get the Latest News and Ratings for MTYFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$39.32$39.08-0.62%$39.08$38.67544 shs$0.0003/19/2024$39.32$39.32$39.32$39.3269 shs$0.0003/18/2024$39.32$39.32$39.32$39.3276 shs$0.0003/15/2024$39.32$39.32$39.32$39.325,140 shs$0.0003/14/2024$38.64$39.32+1.76%$39.32$39.32636 shs$0.0003/13/2024$39.32$38.64-1.73%$39.32$38.521,692 shs$0.0003/12/2024$38.64$39.32+1.76%$39.32$38.52636 shs$0.0003/11/2024$38.67$38.64-0.07%$38.64$38.641,692 shs$0.0003/08/2024$38.67$38.67$38.67$38.673,324 shs$0.0003/07/2024$37.58$38.67+2.88%$38.67$38.67140 shs$0.0003/06/2024$37.58$37.58$37.58$37.5817 shs$0.0003/05/2024$37.93$37.58-0.90%$37.58$37.584,513 shs$0.0003/04/2024$36.80$37.93+3.06%$38.00$37.934,165 shs$0.0003/01/2024$36.80$36.80$36.80$36.801,810 shs$0.0002/29/2024$36.80$36.80$36.80$36.803,391 shs$0.0002/28/2024$36.72$36.80+0.22%$36.80$36.803,391 shs$0.0002/27/2024$36.72$36.72$36.72$36.723,024 shs$0.0002/26/2024$36.72$36.72$36.72$36.72300 shs$0.0002/23/2024$36.00$36.72+2.00%$36.72$36.72392 shs$0.0002/22/2024$36.00$36.00$36.00$35.82604 shs$0.0002/21/2024$36.32$36.00-0.88%$36.00$35.82604 shs$0.0002/20/2024$36.91$36.32-1.60%$36.34$36.32950 shs$0.0002/19/2024$36.91$36.91$37.20$36.91300 shs$0.0002/16/2024$37.20$36.91-0.78%$37.20$36.91390 shs$0.0002/15/2024$43.16$37.20-13.81%$37.67$37.201,420 shs$0.0002/14/2024$43.05$43.16+0.25%$43.18$43.142,070 shs$0.0002/12/2024$43.05$43.05$43.05$43.0510 shs$0.0002/07/2024$43.05$43.05$43.05$42.972,887 shs$0.0002/06/2024$43.00$43.05+0.13%$43.05$42.972,887 shs$0.0002/05/2024$42.94$43.00+0.14%$43.17$43.00290 shs$0.0002/02/2024$42.77$42.94+0.38%$42.94$42.94213 shs$0.0001/30/2024$42.77$42.77$42.77$42.771,537 shs$0.0001/29/2024$42.77$42.77$42.77$42.7760 shs$0.0001/26/2024$42.77$42.77$42.80$42.552,887 shs$0.00AI healthcare stock poised for 36,996% growth? (Ad)Buy Alert Issued For AI Small Cap Our last two AI stocks jumped 150% and 130%... But we just issued a brand new "buy alert" for a new one...Get the name of the stock here...01/25/2024$41.56$42.77+2.93%$42.80$42.552,887 shs$0.0001/24/2024$41.56$41.56$41.56$41.56411 shs$0.0001/23/2024$38.90$41.56+6.83%$41.56$41.56411 shs$0.0001/22/2024$40.16$38.90-3.14%$38.90$38.90700 shs$0.0001/19/2024$40.51$40.16-0.86%$40.16$40.16147 shs$0.0001/18/2024$40.51$40.51$40.51$40.51548 shs$0.0001/17/2024$40.51$40.51$40.51$40.36240 shs$0.0001/16/2024$40.83$40.51-0.79%$40.51$40.36240 shs$0.0001/15/2024$40.83$40.83$40.86$40.481,600 shs$0.0001/12/2024$40.30$40.83+1.32%$40.86$40.481,607 shs$0.0001/11/2024$41.48$40.30-2.84%$41.00$40.301,205 shs$0.0001/10/2024$41.75$41.48-0.65%$41.48$41.481,049 shs$0.0001/09/2024$41.65$41.75+0.24%$41.75$41.591,040 shs$0.0001/08/2024$41.22$41.65+1.04%$41.65$41.063,432 shs$0.0001/05/2024$41.12$41.22+0.24%$41.22$41.22220 shs$0.0001/04/2024$41.28$41.12-0.38%$41.12$41.081,091 shs$0.0001/03/2024$41.28$41.28$41.28$41.2852 shs$0.0001/02/2024$41.28$41.28$41.28$41.28676 shs$0.0001/01/2024$41.28$41.28$41.28$41.28676 shs$0.0012/29/2023$41.28$41.28$41.28$41.2817 shs$0.0012/28/2023$41.28$41.28$41.28$41.281,651 shs$0.00 Related Companies: ALSSF Stock Chart AMHG Stock Chart ATGSF Stock Chart BTB Stock Chart BPZZF Stock Chart BFIIW Stock Chart DPZUF Stock Chart DMZPY Stock Chart DMPZF Stock Chart ELROF Stock Chart Receive MTYFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MTYFF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MTY Food Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.