Free Trial

MTY Food Group (MTYFF) Stock Chart & Stock Price History

MTY Food Group logo
$29.90 -0.03 (-0.11%)
As of 03:40 PM Eastern

MTY Food Group Stock Price Performance

The MTY Food Group (MTYFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.72%, with a year-to-date return of 7.75%. In the past month, the stock has increased 6.79%, reflecting recent market activity.

Five years ago, the stock traded at $43.34, representing a 31.01% decrease over that period. At the time, it had a market cap of and a volume of 1,146 shares.

Receive MTYFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
+6.79%
3 Month
Performance
-3.73%
Year-To-Date
Performance
+7.75%
1 Year
Performance
-4.72%
5 Year
Performance
-31.01%

MTYFF Stock Chart for Tuesday, May, 5, 2026

MTY Food Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$28.83$30.07
+4.32%
$30.07$29.608,225 shs$0.00
04/29/2026$29.69$28.83
-2.89%
$29.26$28.8311,632 shs$0.00
04/28/2026$29.69$29.69$29.69$29.6910,215 shs$0.00
04/27/2026$29.46$29.69
+0.76%
$29.69$29.6910,215 shs$0.00
04/24/2026$29.60$29.46
-0.47%
$29.65$29.454,252 shs$0.00
04/23/2026$29.43$29.60
+0.59%
$29.60$29.605,299 shs$0.00
04/22/2026$29.43$29.43$29.54$29.4311,536 shs$0.00
04/21/2026$29.43$29.43
-0.01%
$29.54$29.4311,536 shs$0.00
04/20/2026$28.81$29.43
+2.15%
$29.49$29.077,575 shs$0.00
04/17/2026$28.13$28.81
+2.40%
$28.83$28.81460 shs$0.00
04/16/2026$27.63$28.13
+1.82%
$28.13$28.131,152 shs$0.00
04/15/2026$27.75$27.63
-0.43%
$27.80$27.40104,753 shs$0.00
04/14/2026$27.44$27.75
+1.13%
$27.75$27.755,439 shs$0.00
04/13/2026$28.03$27.44
-2.11%
$27.52$27.078,605 shs$0.00
04/10/2026$29.31$28.03
-4.37%
$29.01$27.972,400 shs$0.00
04/09/2026$29.45$29.31
-0.46%
$29.31$28.764,552 shs$0.00
04/08/2026$29.10$29.45
+1.21%
$29.45$29.454,879 shs$0.00
04/07/2026$28.37$29.10
+2.55%
$29.20$29.107,170 shs$0.00
04/06/2026$28.00$28.37
+1.33%
$28.37$28.244,559 shs$0.00

This page (OTCMKTS:MTYFF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners