BANDAI NAMCO (NCBDY) Stock Chart & Stock Price History C$16.13 +0.02 (+0.12%) As of 05/22/2025 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock BANDAI NAMCO Stock Price Performance The BANDAI NAMCO (NCBDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.85%, with a year-to-date return of 36.58%. In the past month, the stock has decreased 7.35%, reflecting recent market activity. As of the latest close, BANDAI NAMCO traded at C$16.13 with a market cap of and volume of 14,641 shares. Receive NCBDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BANDAI NAMCO and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.31%1 Month Performance-7.35%3 Month Performance-2.00%Year-To-Date Performance+36.58%1 Year Performance+67.85% NCBDY Stock Chart for Friday, May, 23, 2025 NCBDY Chart by TradingView BANDAI NAMCO Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025C$16.11C$16.13+0.12%C$16.42C$16.0214,641 shsC$0.0005/21/2025C$16.07C$16.11+0.23%C$16.55C$16.0219,682 shsC$0.0005/20/2025C$16.20C$16.07-0.79%C$16.70C$16.0335,044 shsC$0.0005/19/2025C$16.08C$16.20+0.75%C$16.20C$16.1314,915 shsC$0.0005/16/2025C$15.69C$16.08+2.48%C$16.09C$16.036,115 shsC$0.0005/15/2025C$15.79C$15.69-0.63%C$15.71C$15.647,672 shsC$0.0005/14/2025C$16.29C$15.79-3.07%C$15.88C$15.766,541 shsC$0.0005/13/2025C$16.29C$16.29C$16.36C$16.2431,107 shsC$0.0005/12/2025C$16.42C$16.29-0.79%C$16.51C$16.1012,752 shsC$0.0005/09/2025C$16.05C$16.42+2.31%C$16.88C$16.415,660 shsC$0.00 Get the Latest News and Ratings for NCBDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BANDAI NAMCO and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025C$17.43C$16.05-7.92%C$16.50C$15.968,958 shsC$0.0005/07/2025C$17.65C$17.43-1.26%C$17.80C$17.432,933 shsC$0.0005/06/2025C$17.79C$17.65-0.77%C$17.88C$17.642,054 shsC$0.0005/05/2025C$17.62C$17.79+0.99%C$17.90C$17.564,010 shsC$0.0005/02/2025C$16.73C$17.62+5.29%C$17.91C$17.368,491 shsC$0.0005/01/2025C$17.47C$16.73-4.21%C$17.77C$16.7336,766 shsC$0.0004/30/2025C$17.10C$17.47+2.13%C$17.59C$17.142,924 shsC$0.0004/29/2025C$17.33C$17.10-1.32%C$17.10C$16.8426,545 shsC$0.0004/28/2025C$16.95C$17.33+2.24%C$17.36C$16.734,642 shsC$0.0004/25/2025C$16.99C$16.95-0.25%C$17.07C$16.782,418 shsC$0.0004/24/2025C$17.41C$16.99-2.40%C$17.48C$16.9929,570 shsC$0.0004/23/2025C$17.70C$17.41-1.64%C$17.44C$17.359,465 shsC$0.0004/22/2025C$17.22C$17.70+2.79%C$17.77C$17.433,985 shsC$0.00 Related Companies ALTD Stock Chart ANPDY Stock Chart BTDG Stock Chart NCBDF Stock Chart BSFFF Stock Chart ARDLF Stock Chart CLPIF Stock Chart FOCIF Stock Chart GMWKF Stock Chart HRVFF Stock Chart Receive NCBDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BANDAI NAMCO and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NCBDY) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BANDAI NAMCO Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BANDAI NAMCO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NCBDY Stock Free NCBDY Stock Alerts