Free Trial

BANDAI NAMCO (NCBDY) Stock Chart & Stock Price History

BANDAI NAMCO logo
C$16.89 +0.14 (+0.84%)
As of 03:58 PM Eastern

BANDAI NAMCO Stock Price Performance

The BANDAI NAMCO (NCBDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.52%, with a year-to-date return of 43.01%. In the past month, the stock has increased 3.75%, reflecting recent market activity.

As of the latest close, BANDAI NAMCO traded at C$16.75 with a market cap of and volume of 55,961 shares.

Receive NCBDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BANDAI NAMCO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.71%
1 Month
Performance
+3.75%
3 Month
Performance
-5.05%
Year-To-Date
Performance
+43.01%
1 Year
Performance
+72.52%

NCBDY Stock Chart for Tuesday, August, 5, 2025

BANDAI NAMCO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025C$16.75C$16.89
+0.84%
C$16.99C$16.6222,753 shsC$0.00
08/04/2025C$16.57C$16.75
+1.09%
C$16.79C$16.3355,961 shsC$0.00
08/01/2025C$16.13C$16.57
+2.73%
C$16.67C$15.9236,658 shsC$0.00
07/31/2025C$16.35C$16.13
-1.35%
C$16.60C$16.0559,320 shsC$0.00
07/30/2025C$16.39C$16.35
-0.24%
C$16.51C$16.3425,805 shsC$0.00
07/29/2025C$16.18C$16.39
+1.30%
C$16.46C$16.3834,782 shsC$0.00
07/28/2025C$16.36C$16.18
-1.10%
C$16.21C$16.1120,454 shsC$0.00
07/25/2025C$17.15C$16.36
-4.61%
C$16.59C$16.1420,875 shsC$0.00
07/24/2025C$16.49C$17.15
+4.00%
C$17.30C$16.9035,800 shsC$0.00
07/23/2025C$15.40C$16.49
+7.06%
C$16.49C$16.2920,717 shsC$0.00
07/22/2025C$15.37C$15.40
+0.21%
C$15.65C$15.3734,405 shsC$0.00
07/21/2025C$15.24C$15.37
+0.85%
C$15.52C$15.3043,023 shsC$0.00
07/18/2025C$15.42C$15.24
-1.17%
C$15.67C$15.23153,880 shsC$0.00
07/17/2025C$15.04C$15.42
+2.53%
C$15.55C$15.3498,168 shsC$0.00
07/16/2025C$14.93C$15.04
+0.74%
C$15.04C$14.8476,463 shsC$0.00
07/15/2025C$15.20C$14.93
-1.76%
C$15.01C$14.9188,369 shsC$0.00
07/14/2025C$15.43C$15.20
-1.51%
C$15.22C$15.1745,531 shsC$0.00
07/11/2025C$15.88C$15.43
-2.83%
C$15.90C$15.3932,310 shsC$0.00
07/10/2025C$15.85C$15.88
+0.19%
C$16.10C$15.7530,875 shsC$0.00
07/09/2025C$15.75C$15.85
+0.63%
C$15.85C$15.7237,380 shsC$0.00
07/08/2025C$15.86C$15.75
-0.69%
C$15.77C$15.7037,931 shsC$0.00
07/07/2025C$16.28C$15.86
-2.58%
C$16.05C$15.7732,016 shsC$0.00
07/04/2025C$16.28C$16.28C$16.60C$16.2511,078 shsC$0.00

This page (OTCMKTS:NCBDY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners