Free Trial

Bandai Namco (NCBDY) Stock Chart & Stock Price History

Bandai Namco logo
C$17.43 -0.36 (-2.01%)
As of 02:00 PM Eastern

Bandai Namco Stock Price Performance

The Bandai Namco (NCBDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.76%, with a year-to-date return of 47.59%. In the past month, the stock has increased 6.54%, reflecting recent market activity.

As of the latest close, Bandai Namco traded at C$17.79 with a market cap of C$23.03 billion and volume of 13,883 shares.

Receive NCBDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bandai Namco and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.76%
1 Month
Performance
+6.54%
3 Month
Performance
+4.75%
Year-To-Date
Performance
+47.59%
1 Year
Performance
+59.76%

NCBDY Stock Chart for Wednesday, August, 27, 2025

Bandai Namco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025C$17.80C$17.79
-0.07%
C$17.83C$17.7413,883 shsC$23.03 billion
08/25/2025C$18.69C$17.80
-4.78%
C$18.58C$17.7619,232 shsC$23.04 billion
08/22/2025C$18.15C$18.69
+3.02%
C$18.72C$18.3812,837 shsC$24.20 billion
08/21/2025C$18.51C$18.15
-1.96%
C$18.20C$18.0918,224 shsC$23.49 billion
08/20/2025C$18.62C$18.51
-0.58%
C$18.53C$18.439,383 shsC$23.96 billion
08/19/2025C$19.16C$18.62
-2.84%
C$18.70C$18.5913,282 shsC$24.10 billion
08/18/2025C$18.91C$19.16
+1.32%
C$19.21C$19.1125,938 shsC$24.80 billion
08/15/2025C$18.70C$18.91
+1.11%
C$19.67C$18.7958,769 shsC$0.00
08/14/2025C$18.95C$18.70
-1.31%
C$18.76C$18.0713,434 shsC$0.00
08/13/2025C$18.69C$18.95
+1.39%
C$19.05C$18.9426,736 shsC$0.00
08/12/2025C$18.07C$18.69
+3.43%
C$18.82C$18.4423,086 shsC$0.00
08/11/2025C$18.14C$18.07
-0.39%
C$18.37C$18.0716,902 shsC$0.00
08/08/2025C$17.75C$18.14
+2.20%
C$18.16C$18.0713,520 shsC$0.00
08/07/2025C$17.35C$17.75
+2.31%
C$18.02C$17.3816,656 shsC$0.00
08/06/2025C$16.89C$17.35
+2.72%
C$17.35C$17.2012,002 shsC$0.00
08/05/2025C$16.75C$16.89
+0.84%
C$16.99C$16.6222,753 shsC$0.00
08/04/2025C$16.57C$16.75
+1.09%
C$16.79C$16.3355,961 shsC$0.00
08/01/2025C$16.13C$16.57
+2.73%
C$16.67C$15.9236,658 shsC$0.00
07/31/2025C$16.35C$16.13
-1.35%
C$16.60C$16.0559,320 shsC$0.00
07/30/2025C$16.39C$16.35
-0.24%
C$16.51C$16.3425,805 shsC$0.00
07/29/2025C$16.18C$16.39
+1.30%
C$16.46C$16.3834,782 shsC$0.00
07/28/2025C$16.36C$16.18
-1.10%
C$16.21C$16.1120,454 shsC$0.00

This page (OTCMKTS:NCBDY) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners