Free Trial

Pop Mart International Group (PMRTY) Stock Chart & Stock Price History

Pop Mart International Group logo
$23.32 0.00 (0.00%)
As of 06/12/2026 03:56 PM Eastern

Pop Mart International Group Stock Price Performance

The Pop Mart International Group (PMRTY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 2.63%. In the past month, the stock has increased 18.38%, reflecting recent market activity.

As of the latest close, Pop Mart International Group traded at $23.32 with a market cap of $31.27 billion and volume of 31,849 shares.

Receive PMRTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pop Mart International Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.32%
1 Month
Performance
+18.38%
3 Month
Performance
-10.38%
Year-To-Date
Performance
-2.63%

PMRTY Stock Chart for Monday, June, 15, 2026

Pop Mart International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$22.91$23.32
+1.79%
$24.25$23.2231,849 shs$31.27 billion
06/11/2026$21.93$22.91
+4.45%
$23.12$22.6343,108 shs$30.72 billion
06/10/2026$21.58$21.93
+1.64%
$22.90$21.5032,527 shs$29.41 billion
06/09/2026$21.95$21.58
-1.70%
$21.80$21.4884,543 shs$28.94 billion
06/08/2026$22.14$21.95
-0.84%
$22.29$21.7720,890 shs$29.44 billion
06/05/2026$22.66$22.14
-2.29%
$23.00$21.6431,342 shs$29.69 billion
06/04/2026$23.07$22.66
-1.78%
$22.80$22.5655,981 shs$30.39 billion
06/03/2026$22.78$23.07
+1.28%
$23.73$22.8261,980 shs$30.94 billion
06/02/2026$22.83$22.78
-0.22%
$22.83$21.9730,083 shs$30.62 billion
06/01/2026$22.10$22.83
+3.33%
$22.87$22.4531,161 shs$30.62 billion
05/29/2026$20.64$22.10
+7.05%
$22.10$21.8950,446 shs$29.63 billion
05/28/2026$19.76$20.64
+4.45%
$20.64$20.3468,104 shs$27.68 billion
05/27/2026$19.57$19.76
+0.95%
$20.45$19.73111,261 shs$26.50 billion
05/26/2026$19.04$19.57
+2.83%
$19.58$19.4182,201 shs$26.25 billion
05/25/2026$19.04$19.04$19.15$18.9862,347 shs$25.53 billion
05/22/2026$19.27$19.04
-1.22%
$19.15$18.9862,347 shs$25.53 billion
05/21/2026$19.41$19.27
-0.72%
$19.30$18.90108,475 shs$25.84 billion
05/20/2026$19.62$19.41
-1.05%
$20.00$19.3337,124 shs$26.03 billion
05/19/2026$19.61$19.62
+0.03%
$19.86$19.3631,568 shs$26.30 billion
05/18/2026$19.70$19.61
-0.46%
$19.85$19.25117,328 shs$26.30 billion
05/15/2026$20.14$19.70
-2.18%
$20.10$19.5941,386 shs$26.42 billion
05/14/2026$21.44$20.14
-6.06%
$20.51$20.00101,671 shs$27.01 billion

This page (OTCMKTS:PMRTY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners