Go Pro

Pop Mart International Group (PMRTY) Stock Chart & Stock Price History

Pop Mart International Group logo
$19.65 -0.09 (-0.48%)
As of 09/3/2026 03:58 PM Eastern

Pop Mart International Group Stock Price Performance

The Pop Mart International Group (PMRTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.18%, with a year-to-date return of -17.97%. In the past month, the stock has decreased 3.51%, reflecting recent market activity.

As of the latest close, Pop Mart International Group traded at $19.65 with a market cap of $26.16 billion and volume of 37,525 shares.

Receive PMRTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pop Mart International Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.36%
1 Month
Performance
-3.51%
3 Month
Performance
-13.30%
Year-To-Date
Performance
-17.97%
1 Year
Performance
-50.18%

PMRTY Stock Chart for Friday, September, 4, 2026

Pop Mart International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$19.74$19.65
-0.48%
$19.73$19.5537,525 shs$26.16 billion
09/02/2026$19.71$19.74
+0.18%
$19.77$19.6944,050 shs$26.29 billion
09/01/2026$19.81$19.71
-0.53%
$19.83$19.7023,972 shs$26.24 billion
08/31/2026$20.12$19.81
-1.54%
$20.07$19.7813,858 shs$26.38 billion
08/28/2026$19.53$20.12
+3.02%
$20.23$19.9126,670 shs$26.80 billion
08/27/2026$19.61$19.53
-0.42%
$19.59$19.5215,426 shs$26.01 billion
08/26/2026$19.80$19.61
-0.95%
$19.68$18.9113,209 shs$26.12 billion
08/25/2026$19.69$19.80
+0.56%
$19.86$19.7034,940 shs$26.37 billion
08/24/2026$18.91$19.69
+4.12%
$19.73$19.3559,083 shs$26.22 billion
08/21/2026$18.30$18.91
+3.33%
$19.02$18.85130,407 shs$25.18 billion
08/20/2026$19.26$18.30
-4.98%
$18.89$17.75419,781 shs$24.37 billion
08/19/2026$19.00$19.26
+1.37%
$19.32$19.0427,207 shs$25.65 billion
08/18/2026$19.42$19.00
-2.16%
$19.31$19.0046,301 shs$25.30 billion
08/17/2026$19.72$19.42
-1.52%
$19.65$19.4252,076 shs$25.86 billion
08/14/2026$19.55$19.72
+0.87%
$19.78$19.5535,094 shs$26.26 billion
08/13/2026$19.32$19.55
+1.19%
$19.66$19.5022,995 shs$26.04 billion
08/12/2026$19.40$19.32
-0.41%
$19.76$19.2282,593 shs$25.73 billion
08/11/2026$19.66$19.40
-1.32%
$19.50$19.4035,448 shs$25.84 billion
08/10/2026$20.18$19.66
-2.58%
$19.67$19.5833,409 shs$26.18 billion
08/07/2026$20.00$20.18
+0.90%
$20.22$20.1421,056 shs$26.88 billion
08/06/2026$20.40$20.00
-1.96%
$20.17$19.9519,740 shs$26.64 billion
08/05/2026$20.36$20.40
+0.20%
$20.48$20.3223,509 shs$27.17 billion
08/04/2026$20.36$20.36
+0.00%
$20.38$20.3339,104 shs$27.11 billion
08/03/2026$20.66$20.36
-1.45%
$20.38$20.3214,700 shs$27.12 billion

This page (OTCMKTS:PMRTY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners