Go Pro

Pop Mart International Group (PMRTY) Stock Chart & Stock Price History

Pop Mart International Group logo
$19.54 0.00 (0.00%)
As of 07/2/2026 03:50 PM Eastern

Pop Mart International Group Stock Price Performance

The Pop Mart International Group (PMRTY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 18.41%. In the past month, the stock has decreased 11.74%, reflecting recent market activity.

As of the latest close, Pop Mart International Group traded at $19.54 with a market cap of $26.02 billion and volume of 41,858 shares.

Receive PMRTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pop Mart International Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
-11.74%
3 Month
Performance
+8.44%
Year-To-Date
Performance
-18.41%

PMRTY Stock Chart for Sunday, July, 5, 2026

Pop Mart International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$19.54$19.54$19.63$19.4541,858 shs$26.02 billion
07/02/2026$19.78$19.54
-1.21%
$19.63$19.4541,858 shs$26.02 billion
07/01/2026$19.76$19.78
+0.10%
$19.84$19.6525,503 shs$26.34 billion
06/30/2026$20.18$19.76
-2.08%
$20.00$19.7034,987 shs$26.31 billion
06/29/2026$20.37$20.18
-0.93%
$20.30$20.1625,699 shs$26.87 billion
06/26/2026$19.82$20.37
+2.77%
$20.47$20.1331,229 shs$27.13 billion
06/25/2026$20.08$19.82
-1.27%
$20.06$19.7738,276 shs$26.39 billion
06/24/2026$20.05$20.08
+0.12%
$20.96$19.9926,622 shs$26.73 billion
06/23/2026$20.48$20.05
-2.10%
$20.30$20.0069,537 shs$26.70 billion
06/22/2026$21.00$20.48
-2.48%
$20.67$20.3546,520 shs$27.27 billion
06/19/2026$21.00$21.00$21.26$20.9324,045 shs$27.97 billion
06/18/2026$21.73$21.00
-3.36%
$21.26$20.9324,045 shs$27.97 billion
06/17/2026$22.29$21.73
-2.53%
$22.00$21.0128,305 shs$28.94 billion
06/16/2026$22.58$22.29
-1.28%
$23.18$22.1084,819 shs$29.69 billion
06/15/2026$23.32$22.58
-3.16%
$22.87$22.5041,053 shs$30.28 billion
06/12/2026$22.91$23.32
+1.79%
$24.25$23.2231,849 shs$31.27 billion
06/11/2026$21.93$22.91
+4.45%
$23.12$22.6343,108 shs$30.72 billion
06/10/2026$21.58$21.93
+1.64%
$22.90$21.5032,527 shs$29.41 billion
06/09/2026$21.95$21.58
-1.70%
$21.80$21.4884,543 shs$28.94 billion
06/08/2026$22.14$21.95
-0.84%
$22.29$21.7720,890 shs$29.44 billion
06/05/2026$22.66$22.14
-2.29%
$23.00$21.6431,342 shs$29.69 billion
06/04/2026$23.07$22.66
-1.78%
$22.80$22.5655,981 shs$30.39 billion

This page (OTCMKTS:PMRTY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners