Free Trial

Pop Mart International Group (PMRTY) Stock Chart & Stock Price History

Pop Mart International Group logo
$18.80 -0.27 (-1.40%)
As of 01:10 PM Eastern

Pop Mart International Group Stock Price Performance

The Pop Mart International Group (PMRTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.64%, with a year-to-date return of -21.52%. In the past month, the stock has decreased 3.64%, reflecting recent market activity.

As of the latest close, Pop Mart International Group traded at $19.06 with a market cap of $25.39 billion and volume of 29,888 shares.

Receive PMRTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pop Mart International Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.34%
1 Month
Performance
-3.64%
3 Month
Performance
-4.77%
Year-To-Date
Performance
-21.52%
1 Year
Performance
-44.64%

PMRTY Stock Chart for Wednesday, October, 14, 2026

Pop Mart International Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$18.99$19.06
+0.37%
$19.10$19.0429,888 shs$25.39 billion
10/12/2026$19.44$18.99
-2.33%
$19.09$18.9723,158 shs$25.29 billion
10/09/2026$19.40$19.44
+0.23%
$19.47$19.0221,169 shs$25.90 billion
10/08/2026$19.19$19.40
+1.12%
$19.40$19.2510,993 shs$25.84 billion
10/07/2026$19.17$19.19
+0.08%
$19.23$19.0014,941 shs$25.55 billion
10/06/2026$19.18$19.17
-0.05%
$19.17$18.4748,456 shs$25.53 billion
10/05/2026$18.91$19.18
+1.43%
$19.19$18.9545,324 shs$25.54 billion
10/02/2026$19.37$18.91
-2.37%
$19.11$18.9019,322 shs$25.18 billion
10/01/2026$19.36$19.37
+0.05%
$19.39$19.2617,505 shs$25.80 billion
09/30/2026$19.57$19.36
-1.07%
$19.50$19.3224,876 shs$25.78 billion
09/29/2026$19.51$19.57
+0.30%
$19.62$19.5317,197 shs$26.06 billion
09/28/2026$19.36$19.51
+0.79%
$19.53$19.3732,576 shs$25.98 billion
09/25/2026$19.18$19.36
+0.93%
$19.72$19.1623,463 shs$25.78 billion
09/24/2026$19.47$19.18
-1.51%
$19.48$19.1126,504 shs$25.54 billion
09/23/2026$19.73$19.47
-1.29%
$19.75$19.4625,191 shs$25.94 billion
09/22/2026$19.82$19.73
-0.45%
$19.88$19.7114,511 shs$26.28 billion
09/21/2026$19.63$19.82
+0.97%
$19.99$19.7024,041 shs$26.40 billion
09/18/2026$19.51$19.63
+0.62%
$20.00$19.5510,869 shs$26.14 billion
09/17/2026$19.23$19.51
+1.48%
$19.53$19.4123,173 shs$25.98 billion
09/16/2026$19.38$19.23
-0.78%
$19.42$19.0015,114 shs$25.60 billion
09/15/2026$19.50$19.38
-0.66%
$19.40$19.359,448 shs$25.80 billion
09/14/2026$19.51$19.50
-0.01%
$19.92$19.3720,563 shs$25.98 billion

This page (OTCMKTS:PMRTY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners