Go Pro

Pop Mart International Group (PMRTY) Stock Chart & Stock Price History

Pop Mart International Group logo
$20.49 +0.11 (+0.53%)
As of 07/24/2026 03:36 PM Eastern

Pop Mart International Group Stock Price Performance

The Pop Mart International Group (PMRTY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 14.43%. In the past month, the stock has increased 3.40%, reflecting recent market activity.

As of the latest close, Pop Mart International Group traded at $20.49 with a market cap of $27.29 billion and volume of 14,104 shares.

Receive PMRTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pop Mart International Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
+3.40%
3 Month
Performance
+2.69%
Year-To-Date
Performance
-14.43%

PMRTY Stock Chart for Saturday, July, 25, 2026

Pop Mart International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$20.40$20.49
+0.46%
$21.30$20.4314,104 shs$27.29 billion
07/23/2026$20.31$20.40
+0.44%
$20.88$20.3819,283 shs$27.17 billion
07/22/2026$20.63$20.31
-1.56%
$20.59$20.2837,831 shs$27.05 billion
07/21/2026$20.82$20.63
-0.90%
$21.00$20.6114,217 shs$27.48 billion
07/20/2026$20.50$20.82
+1.56%
$20.93$20.6950,875 shs$27.73 billion
07/17/2026$21.06$20.50
-2.66%
$21.00$20.0057,457 shs$27.30 billion
07/16/2026$20.07$21.06
+4.93%
$21.29$20.8817,888 shs$28.05 billion
07/15/2026$19.74$20.07
+1.69%
$20.11$19.8932,119 shs$26.73 billion
07/14/2026$19.52$19.74
+1.11%
$19.85$19.63120,425 shs$26.28 billion
07/13/2026$19.35$19.52
+0.88%
$20.34$19.4951,329 shs$26.00 billion
07/10/2026$19.29$19.35
+0.31%
$19.97$19.3119,649 shs$25.77 billion
07/09/2026$19.64$19.29
-1.78%
$19.30$19.2129,322 shs$25.69 billion
07/08/2026$19.28$19.64
+1.87%
$19.64$19.5625,202 shs$26.15 billion
07/07/2026$19.40$19.28
-0.62%
$19.38$19.2053,712 shs$25.68 billion
07/06/2026$19.54$19.40
-0.72%
$19.40$19.3039,807 shs$25.84 billion
07/03/2026$19.54$19.54$19.63$19.4541,858 shs$26.02 billion
07/02/2026$19.78$19.54
-1.21%
$19.63$19.4541,858 shs$26.02 billion
07/01/2026$19.76$19.78
+0.10%
$19.84$19.6525,503 shs$26.34 billion
06/30/2026$20.18$19.76
-2.08%
$20.00$19.7034,987 shs$26.31 billion
06/29/2026$20.37$20.18
-0.93%
$20.30$20.1625,699 shs$26.87 billion
06/26/2026$19.82$20.37
+2.77%
$20.47$20.1331,229 shs$27.13 billion
06/25/2026$20.08$19.82
-1.27%
$20.06$19.7738,276 shs$26.39 billion
06/24/2026$20.05$20.08
+0.12%
$20.96$19.9926,622 shs$26.73 billion

This page (OTCMKTS:PMRTY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners