Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free PMRTY Stock Alerts

Pop Mart International Group (PMRTY) Stock Chart & Stock Price History

Pop Mart International Group logo
$19.72 +0.17 (+0.87%)
As of 03:50 PM Eastern
Compare

Pop Mart International Group Stock Price Performance

The Pop Mart International Group (PMRTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.98%, with a year-to-date return of -17.66%. In the past month, the stock has decreased 0.08%, reflecting recent market activity.

As of the latest close, Pop Mart International Group traded at $19.72 with a market cap of $26.26 billion and volume of 35,094 shares.

Receive PMRTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pop Mart International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.28%
1 Month
Performance
-0.08%
3 Month
Performance
-2.09%
Year-To-Date
Performance
-17.66%
1 Year
Performance
-42.98%

PMRTY Stock Chart for Friday, August, 14, 2026

PMRTY Chart by TradingView

Pop Mart International Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$19.55$19.72
+0.87%		$19.78$19.5535,094 shs$26.26 billion
08/13/2026$19.32$19.55
+1.19%		$19.66$19.5022,995 shs$26.04 billion
08/12/2026$19.40$19.32
-0.41%		$19.76$19.2282,593 shs$25.73 billion
08/11/2026$19.66$19.40
-1.32%		$19.50$19.4035,448 shs$25.84 billion
08/10/2026$20.18$19.66
-2.58%		$19.67$19.5833,409 shs$26.18 billion
08/07/2026$20.00$20.18
+0.90%		$20.22$20.1421,056 shs$26.88 billion
08/06/2026$20.40$20.00
-1.96%		$20.17$19.9519,740 shs$26.64 billion
08/05/2026$20.36$20.40
+0.20%		$20.48$20.3223,509 shs$27.17 billion
08/04/2026$20.36$20.36
+0.00%		$20.38$20.3339,104 shs$27.11 billion
08/03/2026$20.66$20.36
-1.45%		$20.38$20.3214,700 shs$27.12 billion
07/31/2026$20.81$20.66
-0.72%		$20.69$20.6013,802 shs$27.51 billion
07/30/2026$21.21$20.81
-1.89%		$20.83$20.7014,817 shs$27.71 billion
07/29/2026$20.78$21.21
+2.07%		$21.26$20.9730,308 shs$28.25 billion
07/28/2026$21.14$20.78
-1.70%		$20.89$20.7627,489 shs$27.67 billion
07/27/2026$20.49$21.14
+3.16%		$21.14$20.9884,577 shs$28.15 billion
07/24/2026$20.40$20.49
+0.46%		$21.30$20.4314,104 shs$27.29 billion
07/23/2026$20.31$20.40
+0.44%		$20.88$20.3819,283 shs$27.17 billion
07/22/2026$20.63$20.31
-1.56%		$20.59$20.2837,831 shs$27.05 billion
07/21/2026$20.82$20.63
-0.90%		$21.00$20.6114,217 shs$27.48 billion
07/20/2026$20.50$20.82
+1.56%		$20.93$20.6950,875 shs$27.73 billion
07/17/2026$21.06$20.50
-2.66%		$21.00$20.0057,457 shs$27.30 billion
07/16/2026$20.07$21.06
+4.93%		$21.29$20.8817,888 shs$28.05 billion
07/15/2026$19.74$20.07
+1.69%		$20.11$19.8932,119 shs$26.73 billion
07/14/2026$19.52$19.74
+1.11%		$19.85$19.63120,425 shs$26.28 billion
07/13/2026$19.35$19.52
+0.88%		$20.34$19.4951,329 shs$26.00 billion
Related Companies

This page (OTCMKTS:PMRTY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel