Free Trial

Pop Mart International Group (PMRTY) Stock Chart & Stock Price History

Pop Mart International Group logo
$20.37 +0.53 (+2.65%)
As of 03:58 PM Eastern

Pop Mart International Group Stock Price Performance

The Pop Mart International Group (PMRTY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 14.95%. In the past month, the stock has increased 13.04%, reflecting recent market activity.

Receive PMRTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pop Mart International Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
+13.04%
3 Month
Performance
-33.41%
Year-To-Date
Performance
-14.95%

PMRTY Stock Chart for Tuesday, May, 5, 2026

Pop Mart International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$20.37$20.46$19.7521,401 shs$27.32 billion
04/30/2026$20.00$20.28
+1.37%
$20.40$20.0648,623 shs$27.19 billion
04/29/2026$19.61$20.00
+1.99%
$20.39$19.7867,377 shs$26.82 billion
04/28/2026$19.80$19.61
-0.96%
$19.75$19.4450,303 shs$26.30 billion
04/27/2026$19.96$19.80
-0.78%
$20.05$19.6924,210 shs$26.55 billion
04/24/2026$19.78$19.96
+0.89%
$20.00$19.8124,513 shs$26.76 billion
04/23/2026$20.36$19.78
-2.85%
$20.07$19.7078,098 shs$26.53 billion
04/22/2026$20.68$20.36
-1.55%
$20.46$20.3119,114 shs$27.30 billion
04/21/2026$20.60$20.68
+0.39%
$20.99$20.6760,178 shs$27.73 billion
04/20/2026$20.52$20.60
+0.39%
$20.99$19.7541,980 shs$27.63 billion
04/17/2026$20.88$20.52
-1.72%
$20.84$20.4262,736 shs$27.52 billion
04/16/2026$20.96$20.88
-0.38%
$21.00$20.8447,092 shs$28.00 billion
04/15/2026$20.80$20.96
+0.77%
$21.00$20.8147,210 shs$28.11 billion
04/14/2026$19.50$20.80
+6.67%
$20.93$20.35114,127 shs$27.89 billion
04/13/2026$19.28$19.50
+1.12%
$19.50$19.3074,996 shs$26.15 billion
04/10/2026$19.55$19.28
-1.36%
$19.44$19.2033,006 shs$25.86 billion
04/09/2026$19.50$19.55
+0.26%
$20.25$19.01106,193 shs$26.22 billion
04/08/2026$18.36$19.50
+6.21%
$20.24$19.40222,672 shs$26.15 billion
04/07/2026$18.58$18.36
-1.18%
$18.50$18.2184,856 shs$24.62 billion
04/06/2026$18.02$18.58
+3.11%
$18.76$18.03273,806 shs$24.92 billion

This page (OTCMKTS:PMRTY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners