Free Trial

Yamaha (YAMCY) Stock Chart & Stock Price History

Yamaha logo
$6.99 0.00 (0.00%)
As of 05/1/2026

Yamaha Stock Price Performance

The Yamaha (YAMCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.48%, with a year-to-date return of -0.21%. In the past month, the stock has decreased 1.96%, reflecting recent market activity.

Five years ago, the stock traded at $54.81, representing a 87.25% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,626 shares.

Receive YAMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yamaha and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.96%
3 Month
Performance
-4.44%
Year-To-Date
Performance
-0.21%
1 Year
Performance
-5.48%
5 Year
Performance
-87.25%

YAMCY Stock Chart for Tuesday, May, 5, 2026

Yamaha Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$6.99$6.99$6.9925 shs$3.24 billion
04/30/2026$7.67$6.99
-8.87%
$6.99$6.991,070 shs$3.24 billion
04/29/2026$7.67$7.67$7.67$7.6727 shs$3.55 billion
04/28/2026$7.67$7.67$7.67$7.67100 shs$3.55 billion
04/27/2026$7.67$7.67$7.67$7.67100 shs$3.55 billion
04/24/2026$7.67$7.67$7.67$7.67131 shs$3.55 billion
04/23/2026$7.67$7.67$7.67$7.67131 shs$3.55 billion
04/22/2026$7.67$7.67$7.67$7.67350 shs$3.55 billion
04/21/2026$7.44$7.67
+3.09%
$7.67$7.67350 shs$3.55 billion
04/20/2026$7.61$7.44
-2.23%
$7.44$7.44154 shs$3.44 billion
04/17/2026$7.52$7.61
+1.20%
$7.75$7.61887 shs$3.40 billion
04/16/2026$7.52$7.52$7.52$7.5293 shs$3.36 billion
04/15/2026$7.52$7.52$7.52$7.5215 shs$3.36 billion
04/14/2026$7.52$7.52$7.52$7.5264 shs$3.36 billion
04/13/2026$7.52$7.52$7.52$7.252,764 shs$3.36 billion
04/10/2026$7.57$7.52
-0.66%
$7.52$7.252,764 shs$3.36 billion
04/09/2026$7.57$7.57$7.57$7.57777 shs$3.39 billion
04/08/2026$7.05$7.57
+7.38%
$7.57$7.57777 shs$3.39 billion
04/07/2026$7.05$7.05$7.20$7.05812 shs$3.15 billion
04/06/2026$7.13$7.05
-1.12%
$7.20$7.05812 shs$3.15 billion

This page (OTCMKTS:YAMCY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners