Free Trial

Yamaha (YAMCY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free YAMCY Stock Alerts
$21.43
+0.20 (+0.94%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartShort Interest

Yamaha Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+0.80%
3 Month
Performance
-2.24%
6 Month
Performance
-17.55%
Year-To-Date
Performance
-6.50%
1 Year
Performance
-45.23%
Receive YAMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yamaha and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Watch this FREE trading tutorial while it’s still available
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

YAMCY Stock Chart for Saturday, May, 4, 2024

YAMCY Chart by TradingView

Yamaha Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$21.24$21.43
+0.92%		$21.43$21.2513,298 shs$0.00
05/02/2024$21.03$21.24
+0.97%		$21.28$21.0715,448 shs$0.00
05/01/2024$21.21$21.03
-0.84%		$21.53$20.9619,699 shs$0.00
04/30/2024$21.09$21.21
+0.57%		$21.83$21.1020,888 shs$0.00
04/29/2024$21.06$21.09
+0.14%		$21.33$21.0130,806 shs$0.00
04/26/2024$20.92$21.06
+0.67%		$21.12$20.8917,381 shs$0.00
04/25/2024$21.22$20.92
-1.41%		$21.49$20.8017,890 shs$0.00
04/24/2024$21.43$21.22
-0.96%		$21.30$21.1416,714 shs$0.00
04/23/2024$21.79$21.43
-1.68%		$21.46$21.2937,713 shs$0.00
04/22/2024$20.74$21.79
+5.06%		$22.22$21.6451,708 shs$0.00
04/19/2024$20.79$20.74
-0.24%		$21.14$20.7418,319 shs$0.00
04/18/2024$20.95$20.79
-0.76%		$21.20$20.7940,234 shs$0.00
04/17/2024$20.80$20.95
+0.72%		$21.15$20.9046,534 shs$0.00
04/16/2024$20.56$20.80
+1.17%		$21.27$20.75121,387 shs$0.00
04/15/2024$21.12$20.56
-2.65%		$21.14$20.3843,939 shs$0.00
04/12/2024$20.84$21.12
+1.35%		$21.79$20.9423,571 shs$0.00
04/11/2024$21.46$20.84
-2.90%		$21.30$20.5544,875 shs$0.00
04/10/2024$21.46$21.46$21.92$20.8853,225 shs$0.00
04/09/2024$21.62$21.46
-0.74%		$22.00$21.2552,567 shs$0.00
04/08/2024$21.62$21.62$21.96$21.5421,087 shs$0.00
04/05/2024$21.26$21.62
+1.69%		$21.72$21.5121,087 shs$0.00
04/04/2024$21.65$21.26
-1.80%		$21.59$21.2054,791 shs$0.00
04/03/2024$21.25$21.65
+1.88%		$21.74$21.5525,718 shs$0.00
04/02/2024$21.65$21.25
-1.85%		$21.25$21.1124,333 shs$0.00
04/01/2024$21.57$21.65
+0.37%		$21.79$20.9611,458 shs$0.00
03/29/2024$21.57$21.57$22.25$21.5410,772 shs$0.00
03/28/2024$21.44$21.57
+0.61%		$22.25$21.5410,772 shs$0.00
03/27/2024$21.59$21.44
-0.69%		$22.19$21.3917,891 shs$0.00
03/26/2024$21.24$21.59
+1.67%		$21.62$21.5234,310 shs$0.00
03/25/2024$21.71$21.24
-2.19%		$21.29$21.1430,651 shs$0.00
03/22/2024$21.46$21.71
+1.16%		$21.72$21.3225,613 shs$0.00
03/21/2024$21.72$21.46
-1.20%		$21.75$21.4311,735 shs$0.00
03/20/2024$21.51$21.72
+0.98%		$21.82$21.2722,736 shs$0.00
03/19/2024$21.33$21.51
+0.84%		$21.52$21.3638,968 shs$0.00
03/18/2024$20.98$21.33
+1.67%		$21.91$20.9721,798 shs$0.00
03/15/2024$21.27$20.99
-1.33%		$21.08$20.9341,168 shs$0.00
03/14/2024$21.63$21.27
-1.65%		$21.43$21.2131,800 shs$0.00
03/13/2024$21.57$21.63
+0.28%		$21.73$21.0010,185 shs$0.00
03/12/2024$21.31$21.57
+1.22%		$21.71$20.9732,860 shs$0.00
03/11/2024$21.31$21.31$21.52$21.0925,831 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$20.78$21.31
+2.55%		$21.76$21.2814,211 shs$0.00
03/07/2024$21.02$20.78
-1.14%		$20.85$20.7627,677 shs$0.00
03/06/2024$20.80$21.02
+1.06%		$21.13$20.9443,713 shs$0.00
03/05/2024$21.25$20.80
-2.12%		$20.97$20.7830,369 shs$0.00
03/04/2024$21.61$21.25
-1.67%		$21.32$20.8119,608 shs$0.00
03/01/2024$21.68$21.61
-0.32%		$21.61$20.8418,127 shs$0.00
02/29/2024$21.34$21.68
+1.59%		$21.74$21.2752,564 shs$0.00
02/28/2024$21.20$21.34
+0.66%		$21.48$20.8245,889 shs$0.00
02/27/2024$21.20$21.20$21.27$20.7733,951 shs$0.00
02/26/2024$21.21$21.20
-0.05%		$21.25$20.7123,304 shs$0.00
02/23/2024$21.17$21.21
+0.19%		$21.26$20.5027,765 shs$0.00
02/22/2024$21.11$21.17
+0.28%		$21.19$20.5530,561 shs$0.00
02/21/2024$21.20$21.11
-0.42%		$21.44$20.5642,385 shs$0.00
02/20/2024$21.82$21.20
-2.84%		$21.24$21.0447,742 shs$0.00
02/19/2024$21.82$21.82$21.95$21.1013,700 shs$0.00
02/16/2024$21.69$21.82
+0.60%		$21.95$21.1013,768 shs$0.00
02/15/2024$22.17$21.69
-2.18%		$21.69$21.5638,804 shs$0.00
02/14/2024$23.19$22.17
-4.38%		$22.21$21.4530,075 shs$0.00
02/13/2024$22.60$23.19
+2.61%		$23.29$23.0918,907 shs$0.00
02/12/2024$22.41$22.60
+0.85%		$22.66$22.5017,285 shs$0.00
02/09/2024$22.93$22.41
-2.27%		$22.49$22.3417,375 shs$0.00
02/08/2024$23.26$22.93
-1.42%		$22.93$22.7823,994 shs$0.00
02/07/2024$21.98$23.26
+5.82%		$23.31$23.1828,392 shs$0.00
02/06/2024$22.47$21.98
-2.18%		$21.98$21.4731,372 shs$0.00
02/05/2024$21.92$22.47
+2.51%		$22.75$22.2536,908 shs$0.00

Related Companies:
This page (OTCMKTS:YAMCY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals