Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free YAMCY Stock Alerts

Yamaha (YAMCY) Stock Chart & Stock Price History

Yamaha logo
$8.75 0.00 (0.00%)
As of 08/13/2026
Compare

Yamaha Stock Price Performance

The Yamaha (YAMCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.66%, with a year-to-date return of 24.91%. In the past month, the stock has increased 19.70%, reflecting recent market activity.

As of the latest close, Yamaha traded at $8.75 with a market cap of $4.05 billion and volume of 21,136 shares. Five years ago, the stock traded at $57.41, representing a 84.76% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 610 shares.

Receive YAMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yamaha and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.27%
1 Month
Performance
+19.70%
3 Month
Performance
+25.54%
Year-To-Date
Performance
+24.91%
1 Year
Performance
+35.66%
5 Year
Performance
-84.76%

YAMCY Stock Chart for Friday, August, 14, 2026

YAMCY Chart by TradingView

Yamaha Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$8.75$8.75$8.75$8.7521,136 shs$4.05 billion
08/13/2026$8.75$8.75$8.75$8.75461 shs$4.05 billion
08/12/2026$8.75$8.75$8.75$8.75461 shs$4.05 billion
08/11/2026$8.78$8.75
-0.34%		$8.80$8.314,531 shs$4.05 billion
08/10/2026$8.64$8.78
+1.62%		$8.78$8.542,970 shs$4.07 billion
08/07/2026$8.42$8.64
+2.61%		$8.65$8.524,249 shs$4.00 billion
08/06/2026$8.24$8.42
+2.18%		$8.45$8.393,251 shs$3.90 billion
08/05/2026$8.02$8.24
+2.74%		$8.30$8.175,527 shs$3.82 billion
08/04/2026$7.68$8.02
+4.43%		$8.02$8.011,327 shs$3.71 billion
08/03/2026$7.75$7.68
-0.84%		$7.68$7.60812 shs$3.56 billion
07/31/2026$7.75$7.75$7.75$7.75325 shs$3.59 billion
07/30/2026$7.70$7.75
+0.58%		$7.75$7.75325 shs$3.59 billion
07/29/2026$7.15$7.70
+7.69%		$7.70$7.37493 shs$3.57 billion
07/28/2026$7.43$7.15
-3.81%		$7.39$7.15797 shs$3.31 billion
07/27/2026$7.40$7.43
+0.45%		$8.00$7.152,466 shs$3.44 billion
07/24/2026$7.40$7.40$7.40$7.4010 shs$3.43 billion
07/23/2026$7.40$7.40$7.40$7.40485 shs$3.43 billion
07/22/2026$7.57$7.40
-2.22%		$7.40$7.40485 shs$3.43 billion
07/21/2026$7.71$7.57
-1.86%		$7.88$7.57762 shs$3.50 billion
07/20/2026$7.87$7.71
-2.02%		$7.71$7.461,841 shs$3.57 billion
07/17/2026$7.87$7.87$7.87$7.87105 shs$3.64 billion
07/16/2026$7.87$7.87$7.87$7.87116 shs$3.64 billion
07/15/2026$7.31$7.87
+7.66%		$7.87$7.87116 shs$3.64 billion
07/14/2026$7.24$7.31
+0.97%		$7.31$7.31288 shs$3.38 billion
07/13/2026$7.29$7.24
-0.62%		$7.30$7.24558 shs$3.35 billion
Related Companies

This page (OTCMKTS:YAMCY) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel