Go Pro

Yamaha (YAMCY) Stock Chart & Stock Price History

Yamaha logo
$8.60 0.00 (0.00%)
As of 09/2/2026

Yamaha Stock Price Performance

The Yamaha (YAMCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.74%, with a year-to-date return of 22.77%. In the past month, the stock has increased 7.23%, reflecting recent market activity.

As of the latest close, Yamaha traded at $8.60 with a market cap of $3.98 billion and volume of 112 shares. Five years ago, the stock traded at $63.95, representing a 86.55% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2,843 shares.

Receive YAMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yamaha and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
+7.23%
3 Month
Performance
+22.86%
Year-To-Date
Performance
+22.77%
1 Year
Performance
+28.74%
5 Year
Performance
-86.55%

YAMCY Stock Chart for Friday, September, 4, 2026

Yamaha Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$8.60$8.60$8.60$8.60112 shs$3.98 billion
09/02/2026$8.60$8.60$8.60$8.60649 shs$3.98 billion
09/01/2026$8.02$8.60
+7.24%
$8.60$8.60649 shs$3.98 billion
08/31/2026$8.49$8.02
-5.54%
$8.02$8.021,258 shs$3.71 billion
08/28/2026$8.49$8.49$8.49$8.49464 shs$3.93 billion
08/27/2026$8.00$8.49
+6.16%
$8.49$8.49464 shs$3.93 billion
08/26/2026$8.19$8.00
-2.35%
$8.00$8.001,092 shs$3.70 billion
08/25/2026$8.20$8.19
-0.12%
$8.36$8.198,495 shs$3.79 billion
08/24/2026$8.19$8.20
+0.12%
$8.40$8.204,877 shs$3.80 billion
08/21/2026$8.05$8.19
+1.74%
$8.19$7.9724,741 shs$3.79 billion
08/20/2026$8.17$8.05
-1.47%
$8.65$8.0535,342 shs$3.73 billion
08/19/2026$8.12$8.17
+0.62%
$8.17$8.172,336 shs$3.78 billion
08/18/2026$8.75$8.12
-7.20%
$8.12$8.12172 shs$3.76 billion
08/17/2026$8.75$8.75$8.75$8.7572 shs$4.05 billion
08/14/2026$8.75$8.75$8.75$8.7521,136 shs$4.05 billion
08/13/2026$8.75$8.75$8.75$8.75461 shs$4.05 billion
08/12/2026$8.75$8.75$8.75$8.75461 shs$4.05 billion
08/11/2026$8.78$8.75
-0.34%
$8.80$8.314,531 shs$4.05 billion
08/10/2026$8.64$8.78
+1.62%
$8.78$8.542,970 shs$4.07 billion
08/07/2026$8.42$8.64
+2.61%
$8.65$8.524,249 shs$4.00 billion
08/06/2026$8.24$8.42
+2.18%
$8.45$8.393,251 shs$3.90 billion
08/05/2026$8.02$8.24
+2.74%
$8.30$8.175,527 shs$3.82 billion
08/04/2026$7.68$8.02
+4.43%
$8.02$8.011,327 shs$3.71 billion
08/03/2026$7.75$7.68
-0.84%
$7.68$7.60812 shs$3.56 billion

This page (OTCMKTS:YAMCY) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners