Go Pro

Yamaha (YAMCY) Stock Chart & Stock Price History

Yamaha logo
$6.98 0.00 (0.00%)
As of 07/2/2026 12:17 PM Eastern

Yamaha Stock Price Performance

The Yamaha (YAMCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.92%, with a year-to-date return of -0.36%. In the past month, the stock has decreased 0.29%, reflecting recent market activity.

As of the latest close, Yamaha traded at $6.98 with a market cap of $3.23 billion and volume of 1,483 shares. Five years ago, the stock traded at $54.81, representing a 87.27% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,006 shares.

Receive YAMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yamaha and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.95%
1 Month
Performance
-0.29%
3 Month
Performance
-2.10%
Year-To-Date
Performance
-0.36%
1 Year
Performance
-0.92%
5 Year
Performance
-87.27%

YAMCY Stock Chart for Sunday, July, 5, 2026

Yamaha Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$6.98$6.98$7.18$6.981,483 shs$3.23 billion
07/02/2026$6.64$6.98
+5.16%
$7.18$6.981,483 shs$3.23 billion
07/01/2026$6.78$6.64
-2.11%
$6.64$6.64138 shs$3.07 billion
06/30/2026$7.19$6.78
-5.70%
$6.78$6.783,823 shs$3.14 billion
06/29/2026$7.06$7.19
+1.91%
$7.19$7.19170 shs$3.33 billion
06/26/2026$7.06$7.06$7.06$6.811,824 shs$3.27 billion
06/25/2026$6.99$7.06
+0.93%
$7.06$6.811,824 shs$3.27 billion
06/24/2026$6.99$6.99$7.10$6.991,177 shs$3.24 billion
06/23/2026$6.99$6.99$7.10$6.991,177 shs$3.24 billion
06/22/2026$6.85$6.99
+2.04%
$7.10$6.991,177 shs$3.24 billion
06/19/2026$6.85$6.85$6.85$6.8562 shs$3.17 billion
06/18/2026$6.85$6.85$6.85$6.8562 shs$3.17 billion
06/17/2026$6.85$6.85$7.38$6.85849 shs$3.17 billion
06/16/2026$6.95$6.85
-1.44%
$7.38$6.85849 shs$3.17 billion
06/15/2026$6.85$6.95
+1.46%
$7.01$6.80764 shs$3.22 billion
06/12/2026$6.81$6.85
+0.59%
$6.85$6.851,191 shs$3.17 billion
06/11/2026$6.69$6.81
+1.87%
$6.94$6.801,034 shs$3.15 billion
06/10/2026$6.69$6.69$6.69$6.69187 shs$3.10 billion
06/09/2026$6.69$6.69$6.69$6.69380 shs$3.10 billion
06/08/2026$7.00$6.69
-4.50%
$6.69$6.69380 shs$3.10 billion
06/05/2026$7.00$7.00$7.00$7.00446 shs$3.24 billion
06/04/2026$6.60$7.00
+6.06%
$7.00$7.00446 shs$3.24 billion

This page (OTCMKTS:YAMCY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners