Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free NCBDY Stock Alerts

Bandai Namco (NCBDY) Stock Chart & Stock Price History

Bandai Namco logo
C$17.02 +0.56 (+3.40%)
As of 03:59 PM Eastern
Compare

Bandai Namco Stock Price Performance

The Bandai Namco (NCBDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.99%, with a year-to-date return of 28.26%. In the past month, the stock has increased 32.66%, reflecting recent market activity.

As of the latest close, Bandai Namco traded at C$17.02 with a market cap of C$21.96 billion and volume of 26,682 shares.

Receive NCBDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bandai Namco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
+32.66%
3 Month
Performance
+47.36%
Year-To-Date
Performance
+28.26%
1 Year
Performance
-8.99%

NCBDY Stock Chart for Friday, August, 14, 2026

NCBDY Chart by TradingView

Bandai Namco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$16.46C$17.02
+3.40%		C$17.11C$17.0026,682 shsC$21.96 billion
08/13/2026C$16.78C$16.46
-1.91%		C$16.48C$16.4438,352 shsC$21.23 billion
08/12/2026C$17.03C$16.78
-1.47%		C$16.88C$16.7627,163 shsC$21.65 billion
08/11/2026C$17.00C$17.03
+0.18%		C$17.08C$16.9312,376 shsC$21.97 billion
08/10/2026C$17.08C$17.00
-0.47%		C$17.05C$16.9632,604 shsC$21.93 billion
08/07/2026C$15.37C$17.08
+11.13%		C$17.16C$17.0215,621 shsC$22.03 billion
08/06/2026C$13.92C$15.37
+10.42%		C$15.69C$15.3516,084 shsC$19.83 billion
08/05/2026C$14.10C$13.92
-1.28%		C$14.00C$13.8930,080 shsC$17.96 billion
08/04/2026C$14.37C$14.10
-1.88%		C$14.19C$14.1086,024 shsC$18.19 billion
08/03/2026C$14.46C$14.37
-0.62%		C$14.42C$14.3723,231 shsC$18.54 billion
07/31/2026C$14.76C$14.46
-2.03%		C$14.49C$14.3217,878 shsC$18.65 billion
07/30/2026C$14.52C$14.76
+1.65%		C$14.83C$14.4850,553 shsC$19.04 billion
07/29/2026C$13.86C$14.52
+4.76%		C$14.57C$14.4434,587 shsC$18.73 billion
07/28/2026C$13.55C$13.86
+2.33%		C$13.89C$13.6999,323 shsC$17.88 billion
07/27/2026C$12.58C$13.55
+7.67%		C$13.58C$13.3899,525 shsC$17.47 billion
07/24/2026C$12.39C$12.58
+1.53%		C$12.58C$12.5132,944 shsC$16.23 billion
07/23/2026C$12.53C$12.39
-1.09%		C$12.42C$12.3592,936 shsC$15.98 billion
07/22/2026C$12.80C$12.53
-2.14%		C$12.53C$12.4727,486 shsC$16.16 billion
07/21/2026C$12.89C$12.80
-0.70%		C$12.88C$12.7654,899 shsC$16.51 billion
07/20/2026C$12.88C$12.89
+0.10%		C$12.96C$12.8235,828 shsC$16.63 billion
07/17/2026C$12.61C$12.88
+2.12%		C$12.89C$12.8026,279 shsC$16.61 billion
07/16/2026C$12.54C$12.61
+0.56%		C$12.67C$12.5831,370 shsC$16.27 billion
07/15/2026C$12.83C$12.54
-2.26%		C$12.83C$12.5425,913 shsC$16.18 billion
07/14/2026C$12.49C$12.83
+2.76%		C$12.83C$12.75108,246 shsC$16.55 billion
07/13/2026C$12.41C$12.49
+0.63%		C$12.52C$12.4681,190 shsC$16.11 billion
Related Companies

This page (OTCMKTS:NCBDY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel