Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free NCBDY Stock Alerts

Bandai Namco (NCBDY) Stock Chart & Stock Price History

Bandai Namco logo
C$17.91 +0.16 (+0.90%)
As of 09/3/2026 03:58 PM Eastern
Compare

Bandai Namco Stock Price Performance

The Bandai Namco (NCBDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.68%, with a year-to-date return of 34.97%. In the past month, the stock has increased 27.02%, reflecting recent market activity.

As of the latest close, Bandai Namco traded at C$17.91 with a market cap of C$23.10 billion and volume of 24,064 shares.

Receive NCBDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bandai Namco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
+27.02%
3 Month
Performance
+54.70%
Year-To-Date
Performance
+34.97%
1 Year
Performance
+4.68%

NCBDY Stock Chart for Friday, September, 4, 2026

NCBDY Chart by TradingView

Bandai Namco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$17.75C$17.91
+0.90%		C$17.97C$17.8924,064 shsC$23.10 billion
09/02/2026C$17.91C$17.75
-0.89%		C$17.78C$17.6926,840 shsC$22.90 billion
09/01/2026C$17.78C$17.91
+0.73%		C$17.95C$17.9024,259 shsC$23.10 billion
08/31/2026C$17.75C$17.78
+0.17%		C$17.85C$17.7818,712 shsC$22.94 billion
08/28/2026C$17.54C$17.75
+1.20%		C$17.86C$17.7058,852 shsC$22.90 billion
08/27/2026C$17.72C$17.54
-0.99%		C$17.56C$17.5234,797 shsC$22.63 billion
08/26/2026C$17.52C$17.72
+1.11%		C$17.81C$17.7010,545 shsC$22.85 billion
08/25/2026C$17.40C$17.52
+0.69%		C$17.85C$17.508,779 shsC$22.60 billion
08/24/2026C$17.22C$17.40
+1.07%		C$17.40C$17.3320,693 shsC$22.45 billion
08/21/2026C$17.34C$17.22
-0.72%		C$17.32C$17.1831,754 shsC$22.21 billion
08/20/2026C$16.91C$17.34
+2.54%		C$17.40C$17.3039,485 shsC$22.37 billion
08/19/2026C$16.68C$16.91
+1.38%		C$16.97C$16.8623,806 shsC$21.81 billion
08/18/2026C$16.70C$16.68
-0.12%		C$16.78C$16.6618,384 shsC$21.52 billion
08/17/2026C$17.02C$16.70
-1.88%		C$16.72C$16.6822,657 shsC$21.54 billion
08/14/2026C$16.46C$17.02
+3.40%		C$17.11C$17.0026,682 shsC$21.96 billion
08/13/2026C$16.78C$16.46
-1.91%		C$16.48C$16.4438,352 shsC$21.23 billion
08/12/2026C$17.03C$16.78
-1.47%		C$16.88C$16.7627,163 shsC$21.65 billion
08/11/2026C$17.00C$17.03
+0.18%		C$17.08C$16.9312,376 shsC$21.97 billion
08/10/2026C$17.08C$17.00
-0.47%		C$17.05C$16.9632,604 shsC$21.93 billion
08/07/2026C$15.37C$17.08
+11.13%		C$17.16C$17.0215,621 shsC$22.03 billion
08/06/2026C$13.92C$15.37
+10.42%		C$15.69C$15.3516,084 shsC$19.83 billion
08/05/2026C$14.10C$13.92
-1.28%		C$14.00C$13.8930,080 shsC$17.96 billion
08/04/2026C$14.37C$14.10
-1.88%		C$14.19C$14.1086,024 shsC$18.19 billion
08/03/2026C$14.46C$14.37
-0.62%		C$14.42C$14.3723,231 shsC$18.54 billion
Related Companies

This page (OTCMKTS:NCBDY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel