Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free NCBDY Stock Alerts

Bandai Namco (NCBDY) Stock Chart & Stock Price History

Bandai Namco logo
C$11.59 0.00 (0.00%)
As of 05/22/2026 03:53 PM Eastern
Compare

Bandai Namco Stock Price Performance

The Bandai Namco (NCBDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.59%, with a year-to-date return of -12.66%. In the past month, the stock has decreased 0.94%, reflecting recent market activity.

As of the latest close, Bandai Namco traded at C$11.59 with a market cap of C$14.95 billion and volume of 74,407 shares.

Receive NCBDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bandai Namco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.70%
1 Month
Performance
-0.94%
3 Month
Performance
-12.17%
Year-To-Date
Performance
-12.66%
1 Year
Performance
-29.59%

NCBDY Stock Chart for Tuesday, May, 26, 2026

NCBDY Chart by TradingView

Bandai Namco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$11.59C$11.59C$11.61C$11.5674,407 shsC$14.95 billion
05/22/2026C$11.79C$11.59
-1.70%		C$11.61C$11.5674,407 shsC$14.95 billion
05/21/2026C$12.23C$11.79
-3.60%		C$11.81C$11.70130,417 shsC$15.21 billion
05/20/2026C$12.24C$12.23
-0.08%		C$12.40C$12.1387,205 shsC$15.78 billion
05/19/2026C$11.39C$12.24
+7.42%		C$12.32C$12.18250,755 shsC$15.79 billion
05/18/2026C$11.65C$11.39
-2.22%		C$11.46C$11.36249,706 shsC$14.70 billion
05/15/2026C$11.55C$11.65
+0.89%		C$11.68C$11.6395,940 shsC$15.03 billion
05/14/2026C$12.02C$11.55
-3.91%		C$11.82C$11.32164,656 shsC$14.90 billion
05/13/2026C$11.48C$12.02
+4.70%		C$12.09C$11.87193,665 shsC$15.51 billion
05/12/2026C$11.54C$11.48
-0.55%		C$11.53C$11.44318,915 shsC$14.86 billion
05/11/2026C$11.55C$11.54
-0.05%		C$11.61C$11.54230,535 shsC$14.89 billion
05/08/2026C$11.41C$11.55
+1.23%		C$11.64C$11.54138,689 shsC$14.77 billion
05/07/2026C$11.61C$11.41
-1.72%		C$11.52C$11.40183,043 shsC$14.77 billion
05/06/2026C$11.43C$11.61
+1.57%		C$11.65C$11.5855,417 shsC$15.03 billion
05/05/2026N/AC$11.43C$11.46C$11.3577,214 shsC$14.80 billion
04/30/2026C$11.49C$11.48
-0.09%		C$11.51C$10.94203,122 shsC$14.86 billion
04/29/2026C$11.49C$11.49C$11.54C$11.2089,677 shsC$14.87 billion
04/28/2026C$11.44C$11.49
+0.44%		C$11.58C$11.33158,566 shsC$14.87 billion
04/27/2026C$11.70C$11.44
-2.22%		C$11.53C$11.44199,587 shsC$14.81 billion
Related Companies

This page (OTCMKTS:NCBDY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
FINAL HOURS: $9 Income ETF Access VANISHES at MIDNIGHT
Tim Plaehn's income ETF research is available at 82% off - but only until midnight tonight. This Memorial Day ...
Investors Alley | Sponsoredtc pixel