Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free NCBDY Stock Alerts

Bandai Namco (NCBDY) Stock Chart & Stock Price History

Bandai Namco logo
C$18.79 +0.05 (+0.27%)
As of 02:27 PM Eastern
Compare

Bandai Namco Stock Price Performance

The Bandai Namco (NCBDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.53%, with a year-to-date return of 41.60%. In the past month, the stock has increased 3.53%, reflecting recent market activity.

As of the latest close, Bandai Namco traded at C$18.74 with a market cap of C$24.17 billion and volume of 84,133 shares.

Receive NCBDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bandai Namco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.80%
1 Month
Performance
+3.53%
3 Month
Performance
+46.45%
Year-To-Date
Performance
+41.60%
1 Year
Performance
+20.53%

NCBDY Stock Chart for Wednesday, October, 14, 2026

NCBDY Chart by TradingView

Bandai Namco Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$18.44C$18.74
+1.63%		C$18.96C$18.6484,133 shsC$24.17 billion
10/12/2026C$18.46C$18.44
-0.10%		C$18.57C$18.4230,218 shsC$23.79 billion
10/09/2026C$18.17C$18.46
+1.59%		C$18.50C$18.38129,174 shsC$23.81 billion
10/08/2026C$17.87C$18.17
+1.68%		C$18.57C$17.62103,763 shsC$23.44 billion
10/07/2026C$18.12C$17.87
-1.38%		C$18.15C$17.7838,777 shsC$23.05 billion
10/06/2026C$18.11C$18.12
+0.06%		C$18.56C$18.07185,800 shsC$23.37 billion
10/05/2026C$18.57C$18.11
-2.48%		C$18.45C$18.08123,651 shsC$23.36 billion
10/02/2026C$18.30C$18.57
+1.48%		C$18.57C$18.21121,170 shsC$23.96 billion
10/01/2026C$18.41C$18.30
-0.60%		C$18.45C$17.70133,354 shsC$23.61 billion
09/30/2026C$18.45C$18.41
-0.22%		C$18.87C$18.251.10 million shsC$23.75 billion
09/29/2026C$17.90C$18.45
+3.07%		C$18.45C$18.0047,598 shsC$23.80 billion
09/28/2026C$18.01C$17.90
-0.61%		C$18.26C$17.70135,756 shsC$23.09 billion
09/25/2026C$17.43C$18.01
+3.36%		C$18.20C$17.55294,893 shsC$23.23 billion
09/24/2026C$17.90C$17.43
-2.65%		C$17.60C$17.25147,082 shsC$22.48 billion
09/23/2026C$17.89C$17.90
+0.06%		C$18.65C$17.5525,003 shsC$23.09 billion
09/22/2026C$17.78C$17.89
+0.62%		C$18.28C$17.8252,823 shsC$23.08 billion
09/21/2026C$17.83C$17.78
-0.28%		C$18.46C$17.6614,385 shsC$22.94 billion
09/18/2026C$18.11C$17.83
-1.55%		C$18.13C$17.6116,781 shsC$23.00 billion
09/17/2026C$17.46C$18.11
+3.73%		C$18.16C$18.0440,665 shsC$23.36 billion
09/16/2026C$17.90C$17.46
-2.47%		C$17.66C$17.2522,416 shsC$22.52 billion
09/15/2026C$18.15C$17.90
-1.38%		C$18.46C$17.9028,074 shsC$23.09 billion
09/14/2026C$17.93C$18.15
+1.23%		C$18.18C$17.9945,150 shsC$23.41 billion
Related Companies

This page (OTCMKTS:NCBDY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Elon pays this company. Every time.
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel