Free Trial

BANDAI NAMCO (NCBDY) Stock Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free NCBDY Stock Alerts
C$9.58
-0.05 (-0.52%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

BANDAI NAMCO Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
+3.46%
3 Month
Performance
-6.45%
6 Month
Performance
-4.10%
Year-To-Date
Performance
-4.01%
1 Year
Performance
-15.67%
Receive NCBDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BANDAI NAMCO and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

NCBDY Stock Chart for Thursday, May, 9, 2024

NCBDY Chart by TradingView

BANDAI NAMCO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$9.63C$9.58
-0.54%		C$9.58C$9.4713,949 shsC$0.00
05/07/2024C$9.67C$9.63
-0.39%		C$9.74C$9.6327,240 shsC$0.00
05/06/2024C$9.70C$9.67
-0.31%		C$10.00C$9.6637,650 shsC$0.00
05/03/2024C$9.62C$9.70
+0.83%		C$9.75C$9.629,179 shsC$0.00
05/02/2024C$9.53C$9.62
+0.95%		C$9.79C$9.4821,021 shsC$0.00
05/01/2024C$9.34C$9.53
+2.03%		C$9.57C$9.3348,248 shsC$0.00
04/30/2024C$9.43C$9.34
-0.90%		C$9.36C$9.3128,746 shsC$0.00
04/29/2024C$9.34C$9.43
+0.91%		C$9.61C$9.3038,970 shsC$0.00
04/26/2024C$9.38C$9.34
-0.43%		C$9.44C$9.2620,127 shsC$0.00
04/25/2024C$9.34C$9.38
+0.43%		C$9.49C$9.1438,094 shsC$0.00
04/24/2024C$9.40C$9.34
-0.64%		C$9.54C$9.3429,939 shsC$0.00
04/23/2024C$9.40C$9.40C$9.62C$9.3552,265 shsC$0.00
04/22/2024C$9.18C$9.40
+2.40%		C$9.49C$9.1084,036 shsC$0.00
04/19/2024C$9.29C$9.18
-1.18%		C$9.26C$9.1128,096 shsC$0.00
04/18/2024C$9.27C$9.29
+0.22%		C$9.34C$9.2756,882 shsC$0.00
04/17/2024C$9.28C$9.27
-0.11%		C$9.29C$9.2350,212 shsC$0.00
04/16/2024C$9.19C$9.28
+0.98%		C$9.32C$9.2773,193 shsC$0.00
04/15/2024C$9.40C$9.19
-2.23%		C$9.48C$9.1966,880 shsC$0.00
04/12/2024C$9.39C$9.40
+0.15%		C$9.45C$9.2345,047 shsC$0.00
04/11/2024C$9.25C$9.39
+1.50%		C$9.39C$9.2573,505 shsC$0.00
04/10/2024C$9.26C$9.25
-0.13%		C$9.30C$9.2425,066 shsC$0.00
04/09/2024C$9.18C$9.26
+0.87%		C$9.26C$9.0436,756 shsC$0.00
04/08/2024C$9.09C$9.18
+0.99%		C$9.23C$9.0851,178 shsC$0.00
04/05/2024C$9.09C$9.11
+0.22%		C$9.17C$9.0524,071 shsC$0.00
04/04/2024C$9.15C$9.09
-0.66%		C$9.23C$9.0929,353 shsC$0.00
04/03/2024C$9.14C$9.15
+0.11%		C$9.16C$9.1028,344 shsC$0.00
04/02/2024C$9.28C$9.14
-1.55%		C$9.15C$9.0046,107 shsC$0.00
04/01/2024C$9.23C$9.28
+0.57%		C$9.36C$9.2450,867 shsC$0.00
03/29/2024C$9.23C$9.23C$9.24C$9.0039,318 shsC$0.00
03/28/2024C$9.36C$9.23
-1.39%		C$9.24C$9.0039,318 shsC$0.00
03/27/2024C$9.38C$9.36
-0.21%		C$9.54C$9.3634,878 shsC$0.00
03/26/2024C$9.36C$9.38
+0.26%		C$9.40C$9.1341,949 shsC$0.00
03/25/2024C$9.53C$9.36
-1.83%		C$9.41C$9.1664,744 shsC$0.00
03/22/2024C$9.56C$9.53
-0.31%		C$9.65C$9.50651,796 shsC$0.00
03/21/2024C$9.58C$9.56
-0.21%		C$9.60C$9.25131,287 shsC$0.00
03/20/2024C$9.40C$9.58
+1.91%		C$9.58C$9.1729,360 shsC$0.00
03/19/2024C$9.39C$9.40
+0.11%		C$9.48C$9.24602,538 shsC$0.00
03/18/2024C$9.40C$9.39
-0.11%		C$9.51C$9.25615,318 shsC$0.00
03/15/2024C$9.49C$9.40
-0.95%		C$9.42C$9.35439,052 shsC$0.00
03/14/2024C$9.37C$9.49
+1.28%		C$9.78C$9.4967,383 shsC$0.00
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/13/2024C$9.78C$9.37
-4.21%		C$9.50C$9.3520,436 shsC$0.00
03/12/2024C$9.71C$9.78
+0.74%		C$9.90C$9.6651,383 shsC$0.00
03/11/2024C$10.04C$9.71
-3.29%		C$9.72C$9.6847,150 shsC$0.00
03/08/2024C$9.74C$10.04
+3.11%		C$10.04C$9.4739,995 shsC$0.00
03/07/2024C$9.75C$9.74
-0.13%		C$9.95C$9.42151,547 shsC$0.00
03/06/2024C$9.61C$9.75
+1.46%		C$9.80C$9.5041,497 shsC$0.00
03/05/2024C$9.80C$9.61
-1.94%		C$9.64C$9.3540,546 shsC$0.00
03/04/2024C$9.83C$9.80
-0.31%		C$9.88C$9.51230,995 shsC$0.00
03/01/2024C$9.90C$9.83
-0.71%		C$10.07C$9.511.18 million shsC$0.00
02/29/2024C$9.54C$9.90
+3.77%		C$10.06C$9.751.45 million shsC$0.00
02/28/2024C$9.90C$9.54
-3.64%		C$9.68C$9.5038,061 shsC$0.00
02/27/2024C$9.86C$9.90
+0.41%		C$10.15C$9.8567,683 shsC$0.00
02/26/2024C$10.10C$9.86
-2.38%		C$9.99C$9.8667,265 shsC$0.00
02/23/2024C$10.20C$10.10
-0.98%		C$10.15C$10.0942,645 shsC$0.00
02/22/2024C$9.94C$10.20
+2.62%		C$10.50C$9.87389,645 shsC$0.00
02/21/2024C$9.60C$9.94
+3.54%		C$9.94C$9.61303,049 shsC$0.00
02/20/2024C$9.21C$9.60
+4.23%		C$9.68C$9.481.65 million shsC$0.00
02/19/2024C$9.21C$9.21C$9.60C$9.14916,200 shsC$0.00
02/16/2024C$8.79C$9.21
+4.78%		C$9.60C$9.14916,277 shsC$0.00
02/15/2024C$9.17C$8.79
-4.14%		C$9.00C$8.72698,984 shsC$0.00
02/14/2024C$10.26C$9.17
-10.62%		C$9.50C$9.0778,789 shsC$0.00
02/13/2024C$10.32C$10.26
-0.58%		C$10.67C$10.2243,479 shsC$0.00
02/12/2024C$10.24C$10.32
+0.78%		C$10.64C$10.0436,205 shsC$0.00
02/09/2024C$10.43C$10.24
-1.82%		C$10.30C$10.1842,862 shsC$0.00
02/08/2024C$10.22C$10.43
+2.05%		C$10.47C$10.2049,456 shsC$0.00

Related Companies:
This page (OTCMKTS:NCBDY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith