Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free NCBDY Stock Alerts

Bandai Namco (NCBDY) Stock Chart & Stock Price History

Bandai Namco logo
C$11.17 -0.26 (-2.23%)
As of 09:40 AM Eastern
Compare

Bandai Namco Stock Price Performance

The Bandai Namco (NCBDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.52%, with a year-to-date return of -13.72%. In the past month, the stock has decreased 1.74%, reflecting recent market activity.

As of the latest close, Bandai Namco traded at C$11.45 with a market cap of C$14.77 billion and volume of 118,446 shares.

Receive NCBDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bandai Namco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
-1.74%
3 Month
Performance
-13.52%
Year-To-Date
Performance
-13.72%
1 Year
Performance
-31.52%

NCBDY Stock Chart for Monday, June, 15, 2026

NCBDY Chart by TradingView

Bandai Namco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$11.52C$11.45
-0.61%		C$11.47C$11.38118,446 shsC$14.77 billion
06/11/2026C$11.30C$11.52
+1.92%		C$11.52C$11.34133,256 shsC$14.86 billion
06/10/2026C$11.39C$11.30
-0.76%		C$11.38C$11.29153,187 shsC$14.58 billion
06/09/2026C$11.65C$11.39
-2.23%		C$11.48C$11.35235,400 shsC$14.69 billion
06/08/2026C$11.51C$11.65
+1.22%		C$11.67C$11.60217,313 shsC$15.03 billion
06/05/2026C$11.58C$11.51
-0.58%		C$11.64C$11.5189,621 shsC$14.85 billion
06/04/2026C$11.56C$11.58
+0.15%		C$11.62C$11.5598,891 shsC$14.93 billion
06/03/2026C$11.79C$11.56
-1.95%		C$11.58C$11.5386,581 shsC$14.91 billion
06/02/2026C$11.61C$11.79
+1.55%		C$11.79C$11.73255,769 shsC$14.98 billion
06/01/2026C$11.38C$11.61
+2.02%		C$11.62C$11.54133,141 shsC$14.98 billion
05/29/2026C$11.58C$11.38
-1.73%		C$11.41C$11.36195,807 shsC$14.68 billion
05/28/2026C$11.69C$11.58
-0.94%		C$11.61C$11.52123,436 shsC$14.94 billion
05/27/2026C$11.41C$11.69
+2.45%		C$11.76C$11.59201,128 shsC$15.08 billion
05/26/2026C$11.59C$11.41
-1.55%		C$11.81C$11.35116,767 shsC$14.72 billion
05/25/2026C$11.59C$11.59C$11.61C$11.5674,407 shsC$14.95 billion
05/22/2026C$11.79C$11.59
-1.70%		C$11.61C$11.5674,407 shsC$14.95 billion
05/21/2026C$12.23C$11.79
-3.60%		C$11.81C$11.70130,417 shsC$15.21 billion
05/20/2026C$12.24C$12.23
-0.08%		C$12.40C$12.1387,205 shsC$15.78 billion
05/19/2026C$11.39C$12.24
+7.42%		C$12.32C$12.18250,755 shsC$15.79 billion
05/18/2026C$11.65C$11.39
-2.22%		C$11.46C$11.36249,706 shsC$14.70 billion
05/15/2026C$11.55C$11.65
+0.89%		C$11.68C$11.6395,940 shsC$15.03 billion
05/14/2026C$12.02C$11.55
-3.91%		C$11.82C$11.32164,656 shsC$14.90 billion
Related Companies

This page (OTCMKTS:NCBDY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel