Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free NCBDY Stock Alerts

Bandai Namco (NCBDY) Stock Chart & Stock Price History

Bandai Namco logo
C$12.58 +0.19 (+1.53%)
As of 07/24/2026 03:58 PM Eastern
Compare

Bandai Namco Stock Price Performance

The Bandai Namco (NCBDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.11%, with a year-to-date return of -5.20%. In the past month, the stock has increased 10.54%, reflecting recent market activity.

As of the latest close, Bandai Namco traded at C$12.58 with a market cap of C$16.23 billion and volume of 32,944 shares.

Receive NCBDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bandai Namco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.40%
1 Month
Performance
+10.54%
3 Month
Performance
+7.52%
Year-To-Date
Performance
-5.20%
1 Year
Performance
-23.11%

NCBDY Stock Chart for Saturday, July, 25, 2026

NCBDY Chart by TradingView

Bandai Namco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$12.39C$12.58
+1.53%		C$12.58C$12.5132,944 shsC$16.23 billion
07/23/2026C$12.53C$12.39
-1.09%		C$12.42C$12.3592,936 shsC$15.98 billion
07/22/2026C$12.80C$12.53
-2.14%		C$12.53C$12.4727,486 shsC$16.16 billion
07/21/2026C$12.89C$12.80
-0.70%		C$12.88C$12.7654,899 shsC$16.51 billion
07/20/2026C$12.88C$12.89
+0.10%		C$12.96C$12.8235,828 shsC$16.63 billion
07/17/2026C$12.61C$12.88
+2.12%		C$12.89C$12.8026,279 shsC$16.61 billion
07/16/2026C$12.54C$12.61
+0.56%		C$12.67C$12.5831,370 shsC$16.27 billion
07/15/2026C$12.83C$12.54
-2.26%		C$12.83C$12.5425,913 shsC$16.18 billion
07/14/2026C$12.49C$12.83
+2.76%		C$12.83C$12.75108,246 shsC$16.55 billion
07/13/2026C$12.41C$12.49
+0.63%		C$12.52C$12.4681,190 shsC$16.11 billion
07/10/2026C$12.48C$12.41
-0.55%		C$12.48C$12.37106,450 shsC$16.01 billion
07/09/2026C$12.42C$12.48
+0.42%		C$12.49C$12.3932,455 shsC$16.09 billion
07/08/2026C$12.47C$12.42
-0.38%		C$12.43C$12.3547,624 shsC$16.03 billion
07/07/2026C$12.30C$12.47
+1.40%		C$12.53C$12.4168,028 shsC$16.09 billion
07/06/2026C$11.98C$12.30
+2.65%		C$12.31C$12.2790,802 shsC$15.86 billion
07/03/2026C$11.98C$11.98C$12.28C$11.82167,346 shsC$15.45 billion
07/02/2026C$11.77C$11.98
+1.78%		C$12.28C$11.82167,346 shsC$15.45 billion
07/01/2026C$11.57C$11.77
+1.73%		C$11.79C$11.7564,674 shsC$15.18 billion
06/30/2026C$11.80C$11.57
-1.95%		C$11.85C$11.57119,019 shsC$14.93 billion
06/29/2026C$11.37C$11.80
+3.78%		C$11.82C$11.76118,709 shsC$15.22 billion
06/26/2026C$11.38C$11.37
-0.09%		C$11.42C$11.2465,467 shsC$14.67 billion
06/25/2026C$11.28C$11.38
+0.89%		C$11.49C$11.38106,473 shsC$14.68 billion
06/24/2026C$11.23C$11.28
+0.45%		C$11.33C$11.25105,374 shsC$14.55 billion
Related Companies

This page (OTCMKTS:NCBDY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel