Free Trial

NICE (NCSYF) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free NCSYF Stock Alerts
$228.00
0.00 (0.00%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

NICE Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.87%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive NCSYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NICE and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

NCSYF Stock Chart for Wednesday, May, 1, 2024

NCSYF Chart by TradingView

NICE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$228.00$228.00$228.00$228.008 shs$0.00
04/26/2024$228.00$228.00$228.00$228.00100 shs$0.00
04/25/2024$227.00$228.00
+0.44%		$228.00$228.00100 shs$0.00
04/24/2024$227.00$227.00$227.00$227.001 shs$0.00
04/23/2024$227.00$227.00$227.00$227.001 shs$0.00
04/22/2024$229.50$227.00
-1.09%		$227.00$227.001 shs$0.00
04/19/2024$231.00$229.50
-0.65%		$229.50$229.5010 shs$0.00
04/15/2024$231.00$231.00$231.00$231.00100 shs$0.00
04/12/2024$235.00$231.00
-1.70%		$231.00$231.0039 shs$0.00
04/11/2024$251.00$235.00
-6.37%		$242.15$235.00332 shs$0.00
04/10/2024$244.00$251.00
+2.87%		$251.00$251.007 shs$0.00
04/09/2024$251.00$244.00
-2.79%		$244.00$244.005 shs$0.00
04/08/2024$251.00$251.00$251.00$250.00100 shs$0.00
04/05/2024$255.81$251.00
-1.88%		$251.00$250.007 shs$0.00
04/02/2024$255.81$255.81$260.00$255.8125 shs$0.00
04/01/2024$275.00$255.81
-6.98%		$260.00$255.8125 shs$0.00
03/29/2024$275.00$275.00$275.00$275.0010 shs$0.00
03/28/2024$277.31$275.00
-0.83%		$275.00$275.0010 shs$0.00
03/27/2024$264.00$277.31
+5.04%		$277.31$259.5011 shs$0.00
03/26/2024$266.00$264.00
-0.75%		$264.00$264.005 shs$0.00
03/25/2024$259.00$266.00
+2.70%		$271.00$266.0070 shs$0.00
03/22/2024$254.15$259.00
+1.91%		$265.00$258.0058 shs$0.00
03/21/2024$300.00$254.15
-15.28%		$300.00$254.1528 shs$0.00
03/20/2024$245.00$300.00
+22.45%		$300.00$300.002 shs$0.00
03/15/2024$245.00$260.00
+6.12%		$260.00$260.005 shs$0.00
03/14/2024$260.00$245.00
-5.77%		$245.00$245.002 shs$0.00
03/07/2024$225.25$260.00
+15.43%		$260.00$260.005 shs$0.00
03/06/2024$225.25$225.25$225.25$225.259 shs$0.00
02/29/2024$225.25$225.25$225.25$225.259 shs$0.00
02/19/2024$225.25$225.25$225.25$225.25100 shs$0.00
02/16/2024$150.00$225.25
+50.17%		$225.25$225.2519 shs$0.00

Related Companies:
This page (OTCMKTS:NCSYF) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company