Free Trial

Nemetschek (NEMTF) Stock Chart & Stock Price History

Nemetschek logo
$162.73 +19.23 (+13.40%)
As of 08/8/2025 11:32 AM Eastern

Nemetschek Stock Price Performance

The Nemetschek (NEMTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.28%, with a year-to-date return of 58.76%. In the past month, the stock has increased 7.32%, reflecting recent market activity.

As of the latest close, Nemetschek traded at $162.73 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $60.25, representing a 170.09% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive NEMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nemetschek and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.40%
1 Month
Performance
+7.32%
3 Month
Performance
+30.17%
Year-To-Date
Performance
+58.76%
1 Year
Performance
+71.28%
5 Year
Performance
N/A

NEMTF Stock Chart for Sunday, August, 10, 2025

Nemetschek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$143.50$162.73
+13.40%
$162.73$162.73100 shs$0.00
08/07/2025$143.50$143.50$143.50$143.503 shs$0.00
08/06/2025$143.50$143.50$143.50$143.503 shs$0.00
08/05/2025$143.50$143.50$143.50$143.501,683 shs$0.00
08/04/2025$143.50$143.50$143.50$143.501,683 shs$0.00
08/01/2025$151.63$143.50
-5.36%
$143.50$143.501,683 shs$0.00
07/30/2025$151.63$151.63$151.63$151.634 shs$0.00
07/29/2025$151.63$151.63$151.63$151.634 shs$0.00
07/28/2025$151.63$151.63$151.63$151.634 shs$0.00
07/25/2025$151.63$151.63$151.63$151.632 shs$0.00
07/24/2025$151.63$151.63$151.63$151.639 shs$0.00
07/21/2025$151.63$151.63$151.63$151.6365 shs$0.00
07/16/2025$151.63$151.63$151.63$151.637 shs$0.00
07/15/2025$151.63$151.63$151.63$151.637 shs$0.00
07/11/2025$151.63$151.63$151.63$151.6313 shs$0.00
07/10/2025$151.63$151.63$151.63$151.63100 shs$0.00
07/09/2025$151.63$151.63$151.63$151.63100 shs$0.00

This page (OTCMKTS:NEMTF) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners