Nemetschek (NEMTF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free NEMTF Stock Alerts

$90.25

0.00 (0.00%)

(As of 04/19/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Short Interest

Nemetschek Stock Price Performance

5 Day Performance: N/A
1 Month Performance: 0.00%
3 Month Performance: +8.15%
6 Month Performance: N/A
Year-To-Date Performance: +4.64%
1 Year Performance: N/A

Receive NEMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nemetschek and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Biden replacement revealed?

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report

NEMTF Stock Chart for Saturday, April, 20, 2024

Nemetschek Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$90.25	$90.25	$90.25	$90.25	66 shs	$0.00
04/18/2024	$90.25	$90.25	$90.25	$90.25	7 shs	$0.00
04/12/2024	$90.25	$90.25	$90.25	$90.25	175 shs	$0.00
04/08/2024	$90.25	$90.25	$90.25	$90.25	42 shs	$0.00
04/05/2024	$90.25	$90.25	$90.25	$90.25	11 shs	$0.00
04/03/2024	$90.25	$90.25	$90.25	$90.25	29 shs	$0.00
Get the Latest News and Ratings for NEMTF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Nemetschek and its competitors with MarketBeat's FREE daily newsletter.
04/01/2024	$90.25	$90.25	$90.25	$90.25	9 shs	$0.00
03/29/2024	$90.25	$90.25	$90.25	$90.25	9 shs	$0.00
03/28/2024	$90.25	$90.25	$90.25	$90.25	9 shs	$0.00
03/27/2024	$90.25	$90.25	$90.25	$90.25	5 shs	$0.00
03/25/2024	$90.25	$90.25	$90.25	$90.25	71 shs	$0.00
03/22/2024	$90.25	$90.25	$90.25	$90.25	9 shs	$0.00
03/21/2024	$90.25	$90.25	$90.25	$90.25	1 shs	$0.00
03/20/2024	$90.25	$90.25	$90.25	$90.25	37 shs	$0.00
03/19/2024	$90.25	$90.25	$90.25	$90.25	101 shs	$0.00
03/18/2024	$90.25	$90.25	$90.25	$90.25	3 shs	$0.00
03/15/2024	$90.25	$90.25	$90.25	$90.25	112 shs	$0.00
03/12/2024	$90.25	$90.25	$90.25	$90.25	48 shs	$0.00
03/11/2024	$90.25	$90.25	$90.25	$90.25	2 shs	$0.00
03/08/2024	$90.25	$90.25	$90.25	$90.25	50 shs	$0.00
03/07/2024	$90.25	$90.25	$90.25	$90.25	50 shs	$0.00
03/06/2024	$90.25	$90.25	$90.25	$90.25	83 shs	$0.00
03/05/2024	$90.25	$90.25	$90.25	$90.25	37 shs	$0.00
03/04/2024	$90.25	$90.25	$90.25	$90.25	7 shs	$0.00
03/01/2024	$90.25	$90.25	$90.25	$90.25	251 shs	$0.00
02/26/2024	$90.25	$90.25	$90.25	$90.25	200 shs	$0.00
02/20/2024	$83.45	$83.45	$83.45	$83.45	145 shs	$0.00
02/19/2024	$83.45	$83.45	$83.45	$83.45	145 shs	$0.00
02/16/2024	$83.45	$83.45	$83.45	$83.45	145 shs	$0.00
02/15/2024	$83.45	$83.45	$83.45	$83.45	54 shs	$0.00
02/09/2024	$83.45	$83.45	$83.45	$83.45	11 shs	$0.00
02/07/2024	$83.45	$83.45	$83.45	$83.45	39 shs	$0.00
02/06/2024	$83.45	$83.45	$83.45	$83.45	57 shs	$0.00
02/02/2024	$83.45	$83.45	$83.45	$83.45	32 shs	$0.00
01/30/2024	$83.45	$83.45	$83.45	$83.45	97 shs	$0.00
01/29/2024	$83.45	$83.45	$83.45	$83.45	90 shs	$0.00
01/25/2024	$83.45	$83.45	$83.45	$83.45	37 shs	$0.00
01/24/2024	$83.45	$83.45	$83.45	$83.45	37 shs	$0.00
01/19/2024	$83.45	$83.45	$83.45	$83.45	30 shs	$0.00

Related Companies:

This page (OTCMKTS:NEMTF) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Nemetschek (NEMTF) Stock Chart & Stock Price History

Nemetschek Stock Price Performance

NEMTF Stock Chart for Saturday, April, 20, 2024

Nemetschek Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info