Nightfood (NGTF) Stock Chart & Stock Price History $0.04 +0.00 (+2.13%) As of 12:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Nightfood Stock Price Performance The Nightfood (NGTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 184.44%, with a year-to-date return of 490.77%. In the past month, the stock has increased 53.60%, reflecting recent market activity. As of the latest close, Nightfood traded at $0.04 with a market cap of and volume of 124,598 shares. Five years ago, the stock traded at $0.13, representing a 70.91% decrease over that period. At the time, it had a market cap of and a volume of 90,276 shares. Receive NGTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nightfood and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.21%1 Month Performance+53.60%3 Month Performance+110.99%Year-To-Date Performance+490.77%1 Year Performance+184.44%5 Year Performance-70.91% NGTF Stock Chart for Friday, October, 3, 2025 NGTF Chart by TradingView Nightfood Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$0.04$0.04-6.00%$0.04$0.03124,598 shs$0.0010/01/2025$0.04$0.04$0.04$0.04392,643 shs$0.0009/30/2025$0.04$0.04+7.82%$0.04$0.03276,708 shs$0.0009/29/2025$0.04$0.04+1.64%$0.04$0.03649,112 shs$0.0009/26/2025$0.03$0.04+7.35%$0.04$0.03594,787 shs$0.0009/25/2025$0.04$0.03-4.49%$0.04$0.03237,945 shs$0.0009/24/2025$0.03$0.04+4.71%$0.04$0.03366,690 shs$0.0009/23/2025$0.03$0.03+9.68%$0.04$0.03700,979 shs$0.0009/22/2025$0.03$0.03+12.32%$0.04$0.03844,957 shs$0.0009/19/2025$0.03$0.03-8.00%$0.03$0.03825,260 shs$0.00 Get the Latest News and Ratings for NGTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nightfood and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$0.03$0.03-1.64%$0.04$0.03942,752 shs$0.0009/17/2025$0.03$0.03+0.99%$0.03$0.02151,292 shs$0.0009/16/2025$0.03$0.03+11.85%$0.03$0.03302,597 shs$0.0009/15/2025$0.04$0.03-27.61%$0.04$0.02566,142 shs$0.0009/12/2025$0.03$0.04+46.85%$0.04$0.02733,901 shs$0.0009/11/2025$0.02$0.03+10.43%$0.03$0.02270,573 shs$0.0009/10/2025$0.02$0.02-4.17%$0.03$0.02307,537 shs$0.0009/09/2025$0.02$0.02+16.50%$0.03$0.02983,952 shs$0.0009/08/2025$0.02$0.02-8.44%$0.02$0.02907,180 shs$0.0009/05/2025$0.02$0.02$0.03$0.02219,160 shs$0.0009/04/2025$0.03$0.02-10.00%$0.03$0.02565,549 shs$0.0009/03/2025$0.02$0.03+10.13%$0.03$0.02318,366 shs$0.0009/02/2025$0.03$0.02-9.56%$0.03$0.02742,531 shs$0.00 Related Companies CHLE Stock Price Chart CUSI Stock Price Chart ADOCW Stock Price Chart FEWP Stock Price Chart AFRIW Stock Price Chart GWTI Stock Price Chart GPAGF Stock Price Chart HNFSA Stock Price Chart JAMN Stock Price Chart JBS Stock Price Chart Receive NGTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nightfood and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NGTF) was last updated on 10/3/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredFree: The Crypto Summit That Could Change Your LifeFed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...Crypto 101 Media | SponsoredChina’s message to TrumpPorter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nightfood Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nightfood With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
