Nightfood (NGTF) Stock Chart & Stock Price History $0.03 0.00 (-3.07%) As of 03:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Nightfood Stock Price Performance 5 Day Performance+14.90%1 Month Performance+8.44%3 Month Performance+350.65%6 Month Performance+194.07%Year-To-Date Performance+433.85%1 Year Performance+140.97% Receive NGTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nightfood and its competitors with MarketBeat's FREE daily newsletter. Email Address NGTF Stock Chart for Tuesday, May, 6, 2025 NGTF Chart by TradingView Nightfood Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025$0.04$0.03-3.07%$0.04$0.0354,860 shs$0.0005/05/2025$0.03$0.04+4.99%$0.04$0.04166,471 shs$0.0005/02/2025$0.03$0.03+12.91%$0.04$0.03367,729 shs$0.0005/01/2025$0.03$0.03-8.48%$0.04$0.031.28 million shs$0.0004/30/2025$0.04$0.03-12.70%$0.04$0.03813,737 shs$0.0004/29/2025$0.03$0.04+17.76%$0.04$0.04287,533 shs$0.0004/28/2025$0.03$0.03+7.00%$0.04$0.03152,856 shs$0.0004/25/2025$0.04$0.03-18.92%$0.04$0.031.82 million shs$0.0004/24/2025$0.04$0.04-11.90%$0.04$0.04424,848 shs$0.0004/23/2025$0.04$0.04$0.05$0.04298,466 shs$0.00 Get the Latest News and Ratings for NGTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nightfood and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025$0.05$0.04-6.67%$0.05$0.04559,840 shs$0.0004/21/2025$0.05$0.05-5.26%$0.05$0.05276,843 shs$0.0004/18/2025$0.05$0.05$0.05$0.05500,835 shs$0.0004/17/2025$0.05$0.05-1.04%$0.05$0.05500,835 shs$0.0004/16/2025$0.05$0.05-1.23%$0.05$0.04783,205 shs$0.0004/15/2025$0.05$0.05-10.00%$0.05$0.05527,337 shs$0.0004/14/2025$0.06$0.05-4.09%$0.06$0.041.70 million shs$0.0004/11/2025$0.04$0.06+50.13%$0.06$0.041.73 million shs$0.0004/10/2025$0.03$0.04+34.89%$0.04$0.031.60 million shs$0.0004/09/2025$0.03$0.03-4.14%$0.03$0.032.07 million shs$0.0004/09/2025$0.03$0.03-4.14%$0.03$0.032.07 million shs$0.0004/08/2025$0.03$0.03-3.33%$0.03$0.032.82 million shs$0.0004/08/2025$0.03$0.03-3.33%$0.03$0.032.82 million shs$0.0004/07/2025$0.03$0.03-6.25%$0.03$0.031.17 million shs$0.00 Related Companies CHLE Stock Price Chart CUSI Stock Price Chart ADOCW Stock Price Chart FEWP Stock Price Chart AFRIW Stock Price Chart GWTI Stock Price Chart GPAGF Stock Price Chart HNFSA Stock Price Chart LVVV Stock Price Chart NSRGF Stock Price Chart Receive NGTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nightfood and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NGTF) was last updated on 5/6/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump Orders 'National Digital Asset Stockpile'Trump's tariffs on China have caused a ripple effect across global markets. But in crypto? They've lit a fu...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredREVEALED: Elon’s Secret Master Plan “AGENDA X”REVEALED: Elon's Secret Master Plan "AGENDA X" For almost 30 years, Elon worked on his master plan in secre...Brownstone Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nightfood Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nightfood With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NGTF Stock Free NGTF Stock Alerts