Nightfood (NGTF) Stock Chart & Stock Price History $0.03 -0.01 (-22.90%) As of 05/29/2025 03:51 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Nightfood Stock Price Performance The Nightfood (NGTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.48%, with a year-to-date return of 309.23%. In the past month, the stock has decreased 19.39%, reflecting recent market activity. As of the latest close, Nightfood traded at $0.03 with a market cap of and volume of 367,876 shares. Five years ago, the stock traded at $0.21, representing a 87.33% decrease over that period. At the time, it had a market cap of and a volume of 19,459 shares. Receive NGTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nightfood and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-20.36%1 Month Performance-19.39%3 Month Performance+212.94%Year-To-Date Performance+309.23%1 Year Performance-1.48%5 Year Performance-87.33% NGTF Stock Chart for Friday, May, 30, 2025 NGTF Chart by TradingView Nightfood Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$0.03$0.03-22.90%$0.03$0.03367,876 shs$0.0005/28/2025$0.03$0.03+1.47%$0.03$0.03107,623 shs$0.0005/27/2025$0.03$0.03+1.80%$0.03$0.0375,216 shs$0.0005/26/2025$0.03$0.03$0.03$0.0355,106 shs$0.0005/23/2025$0.03$0.03-1.76%$0.03$0.0355,106 shs$0.0005/22/2025$0.03$0.03+2.41%$0.04$0.0398,901 shs$0.0005/21/2025$0.03$0.03+4.08%$0.04$0.03110,214 shs$0.0005/20/2025$0.03$0.03-1.85%$0.03$0.03189,866 shs$0.0005/19/2025$0.02$0.03+41.30%$0.04$0.02223,034 shs$0.0005/16/2025$0.02$0.02+4.55%$0.02$0.02183,964 shs$0.00 Get the Latest News and Ratings for NGTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nightfood and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$0.02$0.02+7.84%$0.02$0.02673,291 shs$0.0005/14/2025$0.02$0.02$0.03$0.02812,224 shs$0.0005/13/2025$0.03$0.02-23.60%$0.03$0.021.69 million shs$0.0005/12/2025$0.03$0.03-16.04%$0.04$0.032.26 million shs$0.0005/09/2025$0.03$0.03+2.58%$0.03$0.03303,083 shs$0.0005/08/2025$0.03$0.03-10.66%$0.03$0.031.21 million shs$0.0005/07/2025$0.03$0.03$0.03$0.0332,555 shs$0.0005/06/2025$0.04$0.03-3.07%$0.04$0.0354,860 shs$0.0005/05/2025$0.03$0.04+4.99%$0.04$0.04166,471 shs$0.0005/02/2025$0.03$0.03+12.91%$0.04$0.03367,729 shs$0.0005/01/2025$0.03$0.03-8.48%$0.04$0.031.28 million shs$0.0004/30/2025$0.04$0.03-12.70%$0.04$0.03813,737 shs$0.0004/29/2025$0.03$0.04+17.76%$0.04$0.04287,533 shs$0.00 Related Companies CHLE Stock Price Chart CUSI Stock Price Chart ADOCW Stock Price Chart FEWP Stock Price Chart AFRIW Stock Price Chart GWTI Stock Price Chart GPAGF Stock Price Chart HNFSA Stock Price Chart LVVV Stock Price Chart NSRGF Stock Price Chart Receive NGTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nightfood and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NGTF) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nightfood Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nightfood With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NGTF Stock Free NGTF Stock Alerts