Nightfood (NGTF) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free NGTF Stock Alerts

$0.0075

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Financials Headlines SEC Filings Short Interest

Nightfood Stock Price Performance

5 Day Performance: -19.35%
1 Month Performance: -31.82%
3 Month Performance: -64.29%
6 Month Performance: -71.15%
Year-To-Date Performance: -55.88%
1 Year Performance: -87.50%

Receive NGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nightfood and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

NGTF Stock Chart for Friday, April, 19, 2024

Nightfood Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$0.01	$0.01 -3.37%	$0.01	$0.01	15,000 shs	$0.00
04/16/2024	$0.01	$0.01 +4.71%	$0.01	$0.01	66,000 shs	$0.00
04/15/2024	$0.01	$0.01 -8.60%	$0.01	$0.01	143,000 shs	$0.00
04/12/2024	$0.01	$0.01 -1.06%	$0.01	$0.01	44,295 shs	$0.00
04/11/2024	$0.01	$0.01 -2.08%	$0.01	$0.01	147,117 shs	$0.00
04/10/2024	$0.01	$0.01 +18.52%	$0.01	$0.01	82,706 shs	$0.00
Get the Latest News and Ratings for NGTF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Nightfood and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$0.01	$0.01 -3.57%	$0.01	$0.01	605,968 shs	$0.00
04/08/2024	$0.01	$0.01 +5.00%	$0.01	$0.01	539,607 shs	$0.00
04/05/2024	$0.01	$0.01 -29.82%	$0.01	$0.01	1.66 million shs	$0.00
04/04/2024	$0.01	$0.01 +14.00%	$0.01	$0.01	185,552 shs	$0.00
04/03/2024	$0.01	$0.01 -30.56%	$0.02	$0.01	657,550 shs	$0.00
04/02/2024	$0.01	$0.01 +20.00%	$0.01	$0.01	172,000 shs	$0.00
04/01/2024	$0.01	$0.01	$0.01	$0.01	63,887 shs	$0.00
03/29/2024	$0.01	$0.01	$0.01	$0.01	307,461 shs	$0.00
03/28/2024	$0.01	$0.01 +9.09%	$0.01	$0.01	307,461 shs	$0.00
03/27/2024	$0.01	$0.01 -12.00%	$0.01	$0.01	250,264 shs	$0.00
03/26/2024	$0.01	$0.01 +8.70%	$0.01	$0.01	123,231 shs	$0.00
03/25/2024	$0.01	$0.01 +6.88%	$0.01	$0.01	183,122 shs	$0.00
03/22/2024	$0.01	$0.01 +0.93%	$0.01	$0.01	22,000 shs	$0.00
03/21/2024	$0.01	$0.01 -0.93%	$0.01	$0.01	511,960 shs	$0.00
03/20/2024	$0.01	$0.01 -1.82%	$0.01	$0.01	106,832 shs	$0.00
03/19/2024	$0.01	$0.01	$0.01	$0.01	117,030 shs	$0.00
03/18/2024	$0.01	$0.01 -12.00%	$0.01	$0.01	130,670 shs	$0.00
03/15/2024	$0.01	$0.01	$0.01	$0.01	10,400 shs	$0.00
03/14/2024	$0.01	$0.01 +4.17%	$0.01	$0.01	118,123 shs	$0.00
03/13/2024	$0.01	$0.01 +7.14%	$0.01	$0.01	47,797 shs	$0.00
03/12/2024	$0.01	$0.01 -10.40%	$0.01	$0.01	667,661 shs	$0.00
03/11/2024	$0.02	$0.01 -21.88%	$0.01	$0.01	613,057 shs	$0.00
03/08/2024	$0.02	$0.02 -9.81%	$0.02	$0.01	130,051 shs	$0.00
03/07/2024	$0.02	$0.02	$0.02	$0.02	100,654 shs	$0.00
03/06/2024	$0.01	$0.02 +21.51%	$0.02	$0.01	100,654 shs	$0.00
03/05/2024	$0.02	$0.01 -8.75%	$0.01	$0.01	10,300 shs	$0.00
03/04/2024	$0.02	$0.02 +2.24%	$0.02	$0.02	22,711 shs	$0.00
03/01/2024	$0.01	$0.02 +7.53%	$0.02	$0.01	120,490 shs	$0.00
02/29/2024	$0.02	$0.01 -5.81%	$0.02	$0.01	927,623 shs	$0.00
02/28/2024	$0.02	$0.02 -16.67%	$0.02	$0.02	51,245 shs	$0.00
02/27/2024	$0.02	$0.02 +3.33%	$0.02	$0.02	21,579 shs	$0.00
02/26/2024	$0.02	$0.02 -10.00%	$0.02	$0.02	102,700 shs	$0.00
02/23/2024	$0.02	$0.02 -9.09%	$0.02	$0.02	10,000 shs	$0.00
02/22/2024	$0.02	$0.02 -4.35%	$0.02	$0.02	34,307 shs	$0.00
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/21/2024	$0.02	$0.02 +21.05%	$0.02	$0.02	282,853 shs	$0.00
02/20/2024	$0.02	$0.02	$0.02	$0.02	15,033 shs	$0.00
02/19/2024	$0.02	$0.02	$0.02	$0.01	43,100 shs	$0.00
02/16/2024	$0.02	$0.02 -13.64%	$0.02	$0.01	43,142 shs	$0.00
02/15/2024	$0.02	$0.02 +34.15%	$0.02	$0.02	103,437 shs	$0.00
02/14/2024	$0.02	$0.02 -10.38%	$0.02	$0.02	143,921 shs	$0.00
02/13/2024	$0.02	$0.02 +18.83%	$0.03	$0.02	124,465 shs	$0.00
02/12/2024	$0.01	$0.02 +6.21%	$0.02	$0.01	263,177 shs	$0.00
02/09/2024	$0.02	$0.01 -14.71%	$0.02	$0.01	294,748 shs	$0.00
02/08/2024	$0.02	$0.02 +9.68%	$0.02	$0.01	107,944 shs	$0.00
02/07/2024	$0.01	$0.02 +6.90%	$0.02	$0.02	55,900 shs	$0.00
02/06/2024	$0.01	$0.01	$0.02	$0.01	66,538 shs	$0.00
02/05/2024	$0.02	$0.01 -4.92%	$0.02	$0.01	104,880 shs	$0.00
02/02/2024	$0.02	$0.02 -4.38%	$0.02	$0.01	109,823 shs	$0.00
02/01/2024	$0.02	$0.02 -5.33%	$0.02	$0.01	84,931 shs	$0.00
01/31/2024	$0.02	$0.02 +2.42%	$0.02	$0.02	8,560 shs	$0.00
01/30/2024	$0.02	$0.02 -5.71%	$0.02	$0.02	88,490 shs	$0.00
01/29/2024	$0.02	$0.02 +3.55%	$0.03	$0.02	627,033 shs	$0.00
01/26/2024	$0.02	$0.02 -0.59%	$0.02	$0.02	1,431 shs	$0.00
01/25/2024	$0.02	$0.02 +1.19%	$0.02	$0.02	110,450 shs	$0.00
01/24/2024	$0.02	$0.02 +1.82%	$0.02	$0.02	195,829 shs	$0.00
01/23/2024	$0.02	$0.02 -17.50%	$0.02	$0.02	332,554 shs	$0.00
01/22/2024	$0.02	$0.02 +6.38%	$0.03	$0.02	236,164 shs	$0.00
01/19/2024	$0.02	$0.02 -10.48%	$0.02	$0.02	10,750 shs	$0.00
01/18/2024	$0.02	$0.02 +18.64%	$0.02	$0.02	91,557 shs	$0.00
01/17/2024	$0.02	$0.02 -0.56%	$0.02	$0.02	48,990 shs	$0.00

Related Companies:

This page (OTCMKTS:NGTF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Nightfood (NGTF) Stock Chart & Stock Price History

Nightfood Stock Price Performance

NGTF Stock Chart for Friday, April, 19, 2024

Nightfood Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info