Free Trial

New Hope (NHPEF) Stock Chart & Stock Price History

New Hope logo
$2.70 -0.12 (-4.26%)
As of 07/3/2025 12:28 PM Eastern

New Hope Stock Price Performance

The New Hope (NHPEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.11%, with a year-to-date return of -14.29%. In the past month, the stock has decreased 2.56%, reflecting recent market activity.

As of the latest close, New Hope traded at $2.70 with a market cap of and volume of 120 shares. Five years ago, the stock traded at $0.97, representing a 178.35% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive NHPEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Hope and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+17.65%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-24.11%
5 Year
Performance
N/A

NHPEF Stock Chart for Saturday, July, 5, 2025

New Hope Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.70$2.70$2.70$2.70120 shs$0.00
07/03/2025$2.70$2.70$2.70$2.70120 shs$0.00
07/02/2025$2.70$2.70$2.70$2.70309 shs$0.00
07/01/2025$2.70$2.70$2.70$2.70309 shs$0.00
06/30/2025$2.82$2.70
-4.26%
$2.70$2.70309 shs$0.00
06/27/2025$2.82$2.82$2.82$2.82100 shs$0.00
06/26/2025$2.66$2.82
+6.02%
$2.82$2.82100 shs$0.00
06/25/2025$2.66$2.66$2.66$2.6668,360 shs$0.00
06/24/2025$2.66$2.66$2.66$2.6668,360 shs$0.00
06/23/2025$2.41$2.66
+10.37%
$2.66$2.6668,360 shs$0.00
06/20/2025$2.77$2.41
-13.02%
$2.76$2.41775 shs$0.00

This page (OTCMKTS:NHPEF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners