Free Trial

New Hope (NHPEF) Stock Chart & Stock Price History

New Hope logo
$2.80 0.00 (0.00%)
As of 07/25/2025

New Hope Stock Price Performance

The New Hope (NHPEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.50%, with a year-to-date return of -11.11%. In the past month, the stock has decreased 0.71%, reflecting recent market activity.

As of the latest close, New Hope traded at $2.80 with a market cap of and volume of 3,078 shares. Five years ago, the stock traded at $0.96, representing a 191.67% increase over that period. At the time, it had a market cap of and a volume of 25 shares.

Receive NHPEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Hope and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.71%
3 Month
Performance
+16.67%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-12.50%
5 Year
Performance
+191.67%

NHPEF Stock Chart for Sunday, July, 27, 2025

New Hope Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.80$2.80$2.80$2.703,078 shs$0.00
07/24/2025$2.80$2.80$2.80$2.703,078 shs$0.00
07/23/2025$2.80$2.80$2.80$2.703,078 shs$0.00
07/22/2025$2.68$2.80
+4.48%
$2.80$2.703,078 shs$0.00
07/17/2025$2.68$2.68$2.68$2.20725 shs$0.00
07/16/2025$2.74$2.68
-2.19%
$2.68$2.20725 shs$0.00
07/15/2025$2.74$2.74$2.74$2.741,367 shs$0.00
07/14/2025$2.50$2.74
+9.60%
$2.74$2.74232 shs$0.00
07/11/2025$2.65$2.50
-5.66%
$2.50$2.50100 shs$0.00
07/10/2025$2.65$2.65$2.65$2.65379 shs$0.00
07/09/2025$2.65$2.65$2.65$2.65379 shs$0.00
07/08/2025$2.65$2.65$2.65$2.65379 shs$0.00
07/07/2025$2.70$2.65
-1.85%
$2.65$2.65379 shs$0.00
07/04/2025$2.70$2.70$2.70$2.70120 shs$0.00
07/03/2025$2.70$2.70$2.70$2.70120 shs$0.00
07/02/2025$2.70$2.70$2.70$2.70309 shs$0.00
07/01/2025$2.70$2.70$2.70$2.70309 shs$0.00
06/30/2025$2.82$2.70
-4.26%
$2.70$2.70309 shs$0.00
06/27/2025$2.82$2.82$2.82$2.82100 shs$0.00
06/26/2025$2.66$2.82
+6.02%
$2.82$2.82100 shs$0.00

This page (OTCMKTS:NHPEF) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners