Free Trial

New Hope (NHPEF) Stock Chart & Stock Price History

New Hope logo
$3.95 -0.06 (-1.55%)
As of 09:30 AM Eastern

New Hope Stock Price Performance

The New Hope (NHPEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.22%, with a year-to-date return of 46.30%. In the past month, the stock has decreased 6.29%, reflecting recent market activity.

Five years ago, the stock traded at $0.94, representing a 320.21% increase over that period. At the time, it had a market cap of and a volume of 2,000 shares.

Receive NHPEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Hope and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.67%
1 Month
Performance
-6.29%
3 Month
Performance
+18.26%
Year-To-Date
Performance
+46.30%
1 Year
Performance
N/A
5 Year
Performance
+320.21%

NHPEF Stock Chart for Tuesday, May, 5, 2026

New Hope Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$3.95$3.95$3.952,800 shs$0.00
04/30/2026$3.88$3.81
-1.68%
$3.81$3.8054,051 shs$0.00
04/29/2026$3.81$3.88
+1.71%
$3.88$3.882,837 shs$0.00
04/28/2026$3.71$3.81
+2.83%
$3.81$3.81307 shs$0.00
04/27/2026$3.90$3.71
-5.00%
$3.71$3.591,148 shs$0.00
04/24/2026$3.90$3.90$3.90$3.654,625 shs$0.00
04/23/2026$3.87$3.90
+0.78%
$3.90$3.654,625 shs$0.00
04/22/2026$3.62$3.87
+6.91%
$3.90$3.821,600 shs$0.00
04/21/2026$3.60$3.62
+0.56%
$3.62$3.62500 shs$0.00
04/20/2026$3.65$3.60
-1.37%
$3.65$3.603,180 shs$0.00
04/17/2026$3.84$3.65
-4.95%
$4.00$3.6532,382 shs$0.00
04/16/2026$3.82$3.84
+0.52%
$3.88$3.848,113 shs$0.00
04/15/2026$3.88$3.82
-1.55%
$3.85$3.827,323 shs$0.00
04/14/2026$3.88$3.88$3.94$3.8828,460 shs$0.00
04/13/2026$3.87$3.88
+0.26%
$3.98$3.8824,300 shs$0.00
04/10/2026$3.74$3.87
+3.48%
$3.89$3.3534,515 shs$0.00
04/09/2026$3.74$3.74
+0.13%
$3.88$3.744,240 shs$0.00
04/08/2026$4.20$3.74
-11.07%
$4.09$3.6674,590 shs$0.00
04/07/2026$4.10$4.20
+2.44%
$4.23$4.1523,590 shs$0.00
04/06/2026$4.22$4.10
-2.73%
$4.22$4.095,550 shs$0.00

This page (OTCMKTS:NHPEF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners