Free Trial

New Hope (NHPEF) Stock Chart & Stock Price History

→ America has a new type of money—should you get it? (From Stansberry Research) (Ad)
Free NHPEF Stock Alerts
$3.20
+0.22 (+7.38%)
(As of 05/6/2024 05:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

New Hope Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-6.94%
6 Month
Performance
-7.78%
Year-To-Date
Performance
-7.25%
1 Year
Performance
-7.25%
Receive NHPEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Hope and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
America has a new type of money—should you get it?
Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.
Everything you need to know is posted on our website here.

NHPEF Stock Chart for Tuesday, May, 7, 2024

NHPEF Chart by TradingView

New Hope Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$2.98$3.20
+7.38%		$3.21$3.102,333 shs$0.00
04/30/2024$2.98$2.98$2.98$2.981,099 shs$0.00
04/29/2024$3.03$2.98
-1.65%		$2.98$2.981,099 shs$0.00
04/26/2024$3.00$3.03
+1.00%		$3.03$3.00299 shs$0.00
04/25/2024$3.01$3.00
-0.33%		$3.00$3.001,000 shs$0.00
04/24/2024$2.96$3.01
+1.69%		$3.01$2.973,831 shs$0.00
04/23/2024$2.98$2.96
-0.52%		$2.96$2.96673 shs$0.00
04/22/2024$3.08$2.98
-3.24%		$3.00$2.981,210 shs$0.00
04/19/2024$2.93$3.08
+4.95%		$3.08$3.042,400 shs$0.00
04/17/2024$2.93$2.93$3.04$2.934,162 shs$0.00
04/16/2024$3.06$2.93
-4.25%		$3.04$2.933,940 shs$0.00
04/15/2024$3.20$3.06
-4.38%		$3.12$3.063,050 shs$0.00
04/12/2024$3.08$3.20
+3.90%		$3.20$3.20189 shs$0.00
04/10/2024$3.08$3.08$3.16$3.083,103 shs$0.00
04/09/2024$3.05$3.08
+0.98%		$3.16$3.083,103 shs$0.00
04/08/2024$3.10$3.05
-1.61%		$3.05$3.052,034 shs$0.00
04/05/2024$3.10$3.05
-1.61%		$3.05$3.057,200 shs$0.00
04/04/2024$3.05$3.10
+1.64%		$3.10$3.103,584 shs$0.00
04/03/2024$3.01$3.05
+1.50%		$3.05$3.037,200 shs$0.00
04/02/2024$3.05$3.01
-1.48%		$3.01$3.013,000 shs$0.00
04/01/2024$3.05$3.05$3.05$3.05350 shs$0.00
03/29/2024$3.05$3.05$3.05$3.05500 shs$0.00
03/28/2024$2.96$3.05
+3.04%		$3.05$3.05500 shs$0.00
03/27/2024$2.86$2.96
+3.50%		$2.96$2.901,900 shs$0.00
03/26/2024$2.91$2.86
-1.72%		$2.88$2.863,307 shs$0.00
03/25/2024$2.91$2.91$2.91$2.912,000 shs$0.00
03/22/2024$2.97$2.91
-2.02%		$2.91$2.912,000 shs$0.00
03/21/2024$2.97$2.97$3.02$2.971,000 shs$0.00
03/20/2024$2.95$2.97
+0.68%		$3.02$2.971,000 shs$0.00
03/19/2024$2.95$2.95$2.95$2.9510,560 shs$0.00
03/18/2024$2.95$2.95$2.95$2.954,000 shs$0.00
03/15/2024$2.95$2.95$3.00$2.9514,417 shs$0.00
03/14/2024$3.06$2.95
-3.59%		$3.00$2.958,485 shs$0.00
03/13/2024$3.06$3.06$3.10$3.051,750 shs$0.00
03/12/2024$3.10$3.06
-1.13%		$3.06$3.063,000 shs$0.00
03/11/2024$3.10$3.10$3.10$3.1065 shs$0.00
03/07/2024$3.10$3.10$3.10$3.10950 shs$0.00
03/06/2024$3.14$3.10
-1.43%		$3.10$3.10950 shs$0.00
03/05/2024$3.03$3.14
+3.80%		$3.14$3.062,302 shs$0.00
03/01/2024$3.03$3.03$3.03$3.03226 shs$0.00
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/29/2024$3.09$3.03
-1.94%		$3.03$3.03226 shs$0.00
02/28/2024$3.04$3.09
+1.65%		$3.09$2.971,249 shs$0.00
02/27/2024$3.00$3.04
+1.17%		$3.04$2.932,438 shs$0.00
02/26/2024$2.90$3.00
+3.45%		$3.00$2.902,140 shs$0.00
02/23/2024$3.01$2.90
-3.65%		$2.90$2.90270 shs$0.00
02/22/2024$3.01$3.01$3.01$2.9012,950 shs$0.00
02/21/2024$2.98$3.01
+1.01%		$3.01$2.9012,950 shs$0.00
02/20/2024$3.34$2.98
-10.78%		$3.06$2.985,610 shs$0.00
02/19/2024$3.34$3.34$3.34$3.3433 shs$0.00
02/16/2024$3.34$3.34$3.34$3.34450 shs$0.00
02/15/2024$3.47$3.34
-3.75%		$3.34$3.34450 shs$0.00
02/14/2024$3.43$3.47
+1.17%		$3.47$3.471,441 shs$0.00
02/13/2024$3.45$3.43
-0.58%		$3.43$3.401,500 shs$0.00
02/12/2024$3.44$3.45
+0.33%		$3.45$3.451,510 shs$0.00
02/07/2024$3.45$3.44
-0.33%		$3.44$3.40410 shs$0.00
02/06/2024$3.40$3.45
+1.47%		$3.50$3.451,010 shs$0.00

Related Companies:
This page (OTCMKTS:NHPEF) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals