Go Pro

New Hope (NHPEF) Stock Chart & Stock Price History

New Hope logo
$4.27 -0.11 (-2.40%)
As of 10/2/2026 10:16 AM Eastern

New Hope Stock Price Performance

The New Hope (NHPEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.86%, with a year-to-date return of 58.15%. In the past month, the stock has decreased 3.77%, reflecting recent market activity.

As of the latest close, New Hope traded at $4.27 with a market cap of and volume of 1,700 shares. Five years ago, the stock traded at $1.76, representing a 142.61% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive NHPEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Hope and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.64%
1 Month
Performance
-3.77%
3 Month
Performance
+14.48%
Year-To-Date
Performance
+58.15%
1 Year
Performance
+57.86%
5 Year
Performance
N/A

NHPEF Stock Chart for Saturday, October, 3, 2026

New Hope Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$4.38$4.27
-2.40%
$4.50$4.271,700 shs$0.00
10/01/2026$4.38$4.38$4.38$4.38492 shs$0.00
09/30/2026$3.99$4.38
+9.65%
$4.38$4.38492 shs$0.00
09/29/2026$4.12$3.99
-3.16%
$4.05$3.894,008 shs$0.00
09/28/2026$4.06$4.12
+1.48%
$4.12$3.735,293 shs$0.00
09/25/2026$4.08$4.06
-0.49%
$4.23$3.901,830 shs$0.00
09/24/2026$4.20$4.08
-2.86%
$4.20$4.087,745 shs$0.00
09/23/2026$4.26$4.20
-1.43%
$4.40$4.155,901 shs$0.00
09/22/2026$4.50$4.26
-5.32%
$4.26$4.26239 shs$0.00
09/21/2026$4.70$4.50
-4.26%
$4.50$4.4024,554 shs$0.00
09/18/2026$4.70$4.70$4.70$4.6220,943 shs$0.00
09/17/2026$4.55$4.70
+3.30%
$4.70$4.6220,943 shs$0.00
09/16/2026$4.64$4.55
-1.88%
$4.55$4.501,170 shs$0.00
09/15/2026$4.62$4.64
+0.37%
$4.66$4.564,627 shs$0.00
09/14/2026$4.70$4.62
-1.70%
$4.62$4.502,614 shs$0.00
09/11/2026$4.61$4.70
+1.95%
$4.70$4.603,362 shs$0.00
09/10/2026$4.62$4.61
-0.22%
$4.61$4.592,073 shs$0.00
09/09/2026$4.62$4.62
+0.01%
$4.62$4.62500 shs$0.00
09/08/2026$4.49$4.62
+2.89%
$4.66$4.617,327 shs$0.00
09/07/2026$4.49$4.49$4.49$4.453,169 shs$0.00
09/04/2026$4.44$4.49
+1.18%
$4.49$4.453,169 shs$0.00
09/03/2026$4.34$4.44
+2.25%
$4.46$4.4011,115 shs$0.00
09/02/2026$4.33$4.34
+0.14%
$4.48$4.301,270 shs$0.00

This page (OTCMKTS:NHPEF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners