Go Pro

New Hope (NHPEF) Stock Chart & Stock Price History

New Hope logo
$3.94 +0.11 (+2.77%)
As of 07/10/2026 11:21 AM Eastern

New Hope Stock Price Performance

The New Hope (NHPEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.44%, with a year-to-date return of 45.78%. In the past month, the stock has decreased 6.29%, reflecting recent market activity.

As of the latest close, New Hope traded at $3.94 with a market cap of and volume of 2,821 shares. Five years ago, the stock traded at $1.40, representing a 181.14% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive NHPEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Hope and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
-6.29%
3 Month
Performance
+1.71%
Year-To-Date
Performance
+45.78%
1 Year
Performance
+57.44%
5 Year
Performance
N/A

NHPEF Stock Chart for Saturday, July, 11, 2026

New Hope Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$3.83$3.94
+2.77%
$3.94$3.712,821 shs$0.00
07/09/2026$3.46$3.83
+10.69%
$3.83$3.501,087 shs$0.00
07/08/2026$3.58$3.46
-3.38%
$3.46$3.452,850 shs$0.00
07/07/2026$3.90$3.58
-8.24%
$3.58$3.502,103 shs$0.00
07/06/2026$3.73$3.90
+4.62%
$3.90$3.618,149 shs$0.00
07/03/2026$3.73$3.73$3.96$3.731,257 shs$0.00
07/02/2026$3.78$3.73
-1.32%
$3.96$3.731,257 shs$0.00
07/01/2026$3.78$3.78$3.78$3.782,679 shs$0.00
06/30/2026$3.76$3.78
+0.53%
$3.78$3.782,679 shs$0.00
06/29/2026$3.94$3.76
-4.57%
$3.95$3.702,669 shs$0.00
06/26/2026$3.70$3.94
+6.49%
$3.94$3.681,626 shs$0.00
06/25/2026$3.93$3.70
-5.85%
$3.93$3.703,809 shs$0.00
06/24/2026$3.90$3.93
+0.77%
$4.02$3.40256,634 shs$0.00
06/23/2026$4.02$3.90
-2.99%
$3.98$3.85228,056 shs$0.00
06/18/2026$3.97$3.97$4.02$3.922,100 shs$0.00
06/17/2026$3.97$3.97$4.02$3.922,100 shs$0.00
06/16/2026$4.03$3.97
-1.49%
$4.02$3.922,100 shs$0.00
06/15/2026$4.28$4.03
-5.84%
$4.35$4.002,860 shs$0.00
06/12/2026$4.20$4.28
+1.90%
$4.28$4.1916,050 shs$0.00
06/11/2026$4.11$4.20
+2.19%
$4.28$4.2015,000 shs$0.00
06/10/2026$4.35$4.11
-5.59%
$4.36$4.114,093 shs$0.00

This page (OTCMKTS:NHPEF) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners