Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free NHPEF Stock Alerts

New Hope (NHPEF) Stock Chart & Stock Price History

New Hope logo
$4.15 0.00 (0.00%)
As of 05/29/2026
Compare

New Hope Stock Price Performance

The New Hope (NHPEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.78%, with a year-to-date return of 53.70%. In the past month, the stock has increased 8.92%, reflecting recent market activity.

As of the latest close, New Hope traded at $4.15 with a market cap of and volume of 8,584 shares. Five years ago, the stock traded at $1.10, representing a 277.27% increase over that period. At the time, it had a market cap of and a volume of 7,200 shares.

Receive NHPEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Hope and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.24%
1 Month
Performance
+8.92%
3 Month
Performance
+22.06%
Year-To-Date
Performance
+53.70%
1 Year
Performance
+49.78%
5 Year
Performance
+277.27%

NHPEF Stock Chart for Saturday, May, 30, 2026

NHPEF Chart by TradingView

New Hope Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$4.15$4.15$4.15$4.098,584 shs$0.00
05/28/2026$4.01$4.15
+3.49%		$4.15$4.098,584 shs$0.00
05/27/2026$4.02$4.01
-0.12%		$4.06$4.014,880 shs$0.00
05/26/2026$3.87$4.02
+3.75%		$4.02$3.951,000 shs$0.00
05/25/2026$3.87$3.87$3.87$3.773,710 shs$0.00
05/22/2026$3.80$3.87
+1.79%		$3.87$3.773,710 shs$0.00
05/21/2026$4.00$3.80
-4.95%		$3.88$3.801,100 shs$0.00
05/20/2026$3.64$4.00
+9.89%		$4.00$3.613,389 shs$0.00
05/19/2026$3.64$3.64
+0.05%		$3.64$3.64150 shs$0.00
05/18/2026$3.60$3.64
+1.06%		$4.20$3.641,040 shs$0.00
05/15/2026$3.56$3.60
+1.12%		$4.10$3.602,700 shs$0.00
05/14/2026$3.77$3.56
-5.44%		$3.56$3.56575 shs$0.00
05/13/2026$3.60$3.77
+4.58%		$3.77$3.5133,125 shs$0.00
05/12/2026$3.81$3.60
-5.51%		$3.85$3.558,160 shs$0.00
05/11/2026$3.84$3.81
-0.85%		$3.81$3.6516,374 shs$0.00
05/08/2026$3.65$3.84
+5.27%		$3.84$3.516,100 shs$0.00
05/07/2026$3.88$3.65
-5.88%		$3.75$3.652,250 shs$0.00
05/06/2026$3.95$3.88
-1.82%		$3.95$3.88600 shs$0.00
05/05/2026N/A$3.95$3.95$3.952,800 shs$0.00
04/30/2026$3.88$3.81
-1.68%		$3.81$3.8054,051 shs$0.00
04/29/2026$3.81$3.88
+1.71%		$3.88$3.882,837 shs$0.00
Related Companies

This page (OTCMKTS:NHPEF) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
$7.7 billion in 90 days — and it all depends on ONE company
SpaceX's S-1 filing reveals $7.7 billion spent on AI infrastructure in a single quarter - not chips, not softw...
Behind the Markets | Sponsoredtc pixel
President Trump just sparked a stock market MELT UP
The real reason Musk, Huang, Cook, and Fink just flew to Beijing Last week, the CEOs of Nvidia, Apple, Spac...
Stansberry Research | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Musk lights fire under Swiss chipmaker?
While investors chase the SpaceX IPO, one little-known Swiss chipmaker - 148 times smaller than NVIDIA - has q...
Brownstone Research | Sponsoredtc pixel
Trump’s real war
A 29-page National Security Strategy document - what analyst Porter Stansberry calls the 'Donroe Doctrine' - c...
Porter & Company | Sponsoredtc pixel