Free Trial

Whitehaven Coal (WHITF) Stock Chart & Stock Price History

Whitehaven Coal logo
$5.95 -0.39 (-6.18%)
As of 11:29 AM Eastern

Whitehaven Coal Stock Price Performance

The Whitehaven Coal (WHITF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.31%, with a year-to-date return of 14.50%. In the past month, the stock has decreased 6.62%, reflecting recent market activity.

Five years ago, the stock traded at $1.01, representing a 488.95% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive WHITF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitehaven Coal and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
-6.62%
3 Month
Performance
-6.85%
Year-To-Date
Performance
+14.50%
1 Year
Performance
+85.31%
5 Year
Performance
N/A

WHITF Stock Chart for Tuesday, May, 5, 2026

Whitehaven Coal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$5.95$5.96$5.9014,593 shs$0.00
04/30/2026$5.74$5.93
+3.27%
$5.93$5.685,279 shs$0.00
04/29/2026$5.71$5.74
+0.57%
$5.75$5.6011,084 shs$0.00
04/28/2026$5.54$5.71
+3.12%
$5.72$5.1520,281 shs$0.00
04/27/2026$5.70$5.54
-2.86%
$5.57$5.5219,003 shs$0.00
04/24/2026$5.99$5.70
-4.84%
$5.77$5.705,460 shs$0.00
04/23/2026$5.75$5.99
+4.26%
$5.99$5.5515,485 shs$0.00
04/22/2026$5.75$5.75
-0.09%
$5.82$5.6712,975 shs$0.00
04/21/2026$5.60$5.75
+2.68%
$5.75$5.758,317 shs$0.00
04/20/2026$5.59$5.60
+0.18%
$5.77$5.6010,540 shs$0.00
04/17/2026$6.04$5.59
-7.45%
$5.94$5.5918,909 shs$0.00
04/16/2026$6.03$6.04
+0.17%
$6.09$6.009,164 shs$0.00
04/15/2026$6.20$6.03
-2.71%
$6.12$6.031,444 shs$0.00
04/14/2026$6.00$6.20
+3.30%
$6.20$6.115,717 shs$0.00
04/13/2026$5.89$6.00
+1.89%
$6.00$5.8815,336 shs$0.00
04/10/2026$5.96$5.89
-1.19%
$5.99$5.8045,415 shs$0.00
04/09/2026$6.22$5.96
-4.18%
$6.05$5.9618,604 shs$0.00
04/08/2026$6.50$6.22
-4.31%
$6.23$6.0255,685 shs$0.00
04/07/2026$6.30$6.50
+3.17%
$6.50$6.312,850 shs$0.00
04/06/2026$6.37$6.30
-1.10%
$6.45$6.3010,451 shs$0.00

This page (OTCMKTS:WHITF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners