Free Trial

Whitehaven Coal (WHITF) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free WHITF Stock Alerts
$5.00
-0.02 (-0.40%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Whitehaven Coal Stock Price Performance

5 Day
Performance
-2.53%
1 Month
Performance
+14.42%
3 Month
Performance
-7.58%
6 Month
Performance
+2.25%
Year-To-Date
Performance
-1.96%
1 Year
Performance
+6.88%
Receive WHITF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitehaven Coal and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

WHITF Stock Chart for Friday, April, 26, 2024

WHITF Chart by TradingView

Whitehaven Coal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.02$5.00
-0.40%		$5.03$4.9914,431 shs$0.00
04/25/2024$4.98$5.02
+0.80%		$5.10$4.9352,898 shs$0.00
04/24/2024$5.04$4.98
-1.09%		$5.04$4.9511,677 shs$0.00
04/23/2024$5.04$5.04$5.05$4.9311,127 shs$0.00
04/22/2024$5.13$5.04
-1.85%		$5.15$5.0066,761 shs$0.00
04/19/2024$5.12$5.13
+0.20%		$5.20$5.0310,332 shs$0.00
04/18/2024$5.00$5.12
+2.40%		$5.15$5.0546,589 shs$0.00
04/17/2024$4.96$5.00
+0.81%		$5.10$4.9625,551 shs$0.00
04/16/2024$5.02$4.96
-1.20%		$5.00$4.9620,630 shs$0.00
04/15/2024$4.97$5.02
+1.01%		$5.09$5.0089,031 shs$0.00
04/12/2024$5.05$4.97
-1.58%		$5.05$4.9311,843 shs$0.00
04/11/2024$4.92$5.05
+2.64%		$5.10$4.9654,724 shs$0.00
04/10/2024$4.84$4.92
+1.65%		$4.96$4.8343,800 shs$0.00
04/09/2024$4.69$4.84
+3.31%		$4.90$4.8439,114 shs$0.00
04/08/2024$4.65$4.69
+0.75%		$4.74$4.3636,219 shs$0.00
04/05/2024$4.65$4.65
-0.11%		$4.65$4.6021,601 shs$0.00
04/04/2024$4.68$4.65
-0.53%		$4.75$4.64188,794 shs$0.00
04/03/2024$4.67$4.68
+0.11%		$4.72$4.6460,612 shs$0.00
04/02/2024$4.74$4.67
-1.48%		$4.75$4.646,879 shs$0.00
04/01/2024$4.79$4.74
-1.04%		$4.94$4.7162,058 shs$0.00
03/29/2024$4.79$4.79$4.79$4.5862,951 shs$0.00
03/28/2024$4.42$4.79
+8.37%		$4.79$4.5862,951 shs$0.00
03/27/2024$4.37$4.42
+1.14%		$4.45$4.4280,867 shs$0.00
03/26/2024$4.36$4.37
+0.23%		$4.37$4.31117,235 shs$0.00
03/25/2024$4.30$4.36
+1.40%		$4.37$4.3582,341 shs$0.00
03/22/2024$4.43$4.30
-2.93%		$4.41$4.2841,708 shs$0.00
03/21/2024$4.35$4.43
+1.84%		$4.45$4.3917,055 shs$0.00
03/20/2024$4.32$4.35
+0.69%		$4.35$4.2940,847 shs$0.00
03/19/2024$4.21$4.32
+2.61%		$4.32$4.21149,435 shs$0.00
03/18/2024$4.25$4.21
-0.94%		$4.30$4.1343,789 shs$0.00
03/15/2024$4.28$4.25
-0.70%		$4.30$4.1852,272 shs$0.00
03/14/2024$4.45$4.28
-3.73%		$4.35$4.2553,927 shs$0.00
03/13/2024$4.53$4.45
-1.85%		$4.55$4.2544,676 shs$0.00
03/12/2024$4.62$4.53
-1.95%		$4.61$4.457,017 shs$0.00
03/11/2024$4.70$4.62
-1.60%		$4.83$4.6220,756 shs$0.00
03/08/2024$4.79$4.70
-1.98%		$4.90$4.6416,048 shs$0.00
03/07/2024$4.77$4.79
+0.52%		$4.79$4.5554,871 shs$0.00
03/06/2024$4.55$4.77
+4.73%		$4.82$4.5514,905 shs$0.00
03/05/2024$4.52$4.55
+0.66%		$4.55$4.4914,999 shs$0.00
03/04/2024$4.60$4.52
-1.74%		$4.58$4.4745,752 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$4.59$4.60
+0.33%		$4.60$4.4531,844 shs$0.00
02/29/2024$4.58$4.59
+0.11%		$4.60$4.4628,038 shs$0.00
02/28/2024$4.51$4.58
+1.55%		$4.60$4.5433,479 shs$0.00
02/27/2024$4.54$4.51
-0.66%		$4.55$4.5138,066 shs$0.00
02/26/2024$4.60$4.54
-1.30%		$4.62$4.40170,662 shs$0.00
02/23/2024$4.65$4.60
-1.08%		$4.68$4.6016,773 shs$0.00
02/22/2024$4.58$4.65
+1.53%		$4.71$4.6124,586 shs$0.00
02/21/2024$4.55$4.58
+0.66%		$4.60$4.5220,393 shs$0.00
02/20/2024$4.70$4.55
-3.19%		$4.72$4.50126,572 shs$0.00
02/19/2024$4.70$4.70$4.79$4.69113,400 shs$0.00
02/16/2024$4.75$4.70
-1.05%		$4.79$4.69113,459 shs$0.00
02/15/2024$4.90$4.75
-3.06%		$4.80$4.64120,669 shs$0.00
02/14/2024$4.80$4.90
+2.08%		$5.01$4.8032,519 shs$0.00
02/13/2024$5.00$4.80
-4.00%		$4.99$4.8038,858 shs$0.00
02/12/2024$4.99$5.00
+0.20%		$5.05$4.959,748 shs$0.00
02/09/2024$5.02$4.99
-0.50%		$5.00$4.9028,984 shs$0.00
02/08/2024$5.11$5.02
-1.86%		$5.12$5.0048,381 shs$0.00
02/07/2024$5.09$5.11
+0.49%		$5.13$5.0743,473 shs$0.00
02/06/2024$5.15$5.09
-1.26%		$5.16$5.0262,914 shs$0.00
02/05/2024$5.35$5.15
-3.74%		$5.25$5.1028,443 shs$0.00
02/02/2024$5.49$5.35
-2.55%		$5.49$5.3343,610 shs$0.00
02/01/2024$5.56$5.49
-1.26%		$5.60$5.4262,211 shs$0.00
01/31/2024$5.55$5.56
+0.18%		$5.75$5.4938,224 shs$0.00
01/30/2024$5.59$5.55
-0.72%		$5.59$5.4724,921 shs$0.00
01/29/2024$5.41$5.59
+3.33%		$5.66$5.4172,600 shs$0.00
01/26/2024$5.35$5.41
+1.22%		$5.42$5.3648,660 shs$0.00
01/25/2024$5.40$5.35
-1.02%		$5.39$5.3223,766 shs$0.00

Related Companies:
This page (OTCMKTS:WHITF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics