Whitehaven Coal (WHITF) Stock Chart & Stock Price History $5.10 +0.03 (+0.59%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Whitehaven Coal Stock Price Performance5 Day Performance-4.77%1 Month Performance+1.29%3 Month Performance+1.90%6 Month Performance-5.82%Year-To-Date Performance-0.10%1 Year Performance+7.26% Receive WHITF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Whitehaven Coal and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here WHITF Stock Chart for Saturday, July, 27, 2024 WHITF Chart by TradingView Whitehaven Coal Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$5.07$5.10+0.59%$5.14$5.107,279 shs$0.0007/25/2024$5.10$5.07-0.69%$5.15$5.0517,788 shs$0.0007/24/2024$5.17$5.10-1.35%$5.20$5.1042,065 shs$0.0007/23/2024$5.35$5.17-3.36%$5.35$5.1716,696 shs$0.0007/22/2024$5.56$5.35-3.78%$5.40$5.3139,031 shs$0.0007/19/2024$5.68$5.56-2.11%$5.73$5.519,691 shs$0.00 Get the Latest News and Ratings for WHITF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Whitehaven Coal and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$5.75$5.68-1.22%$5.74$5.6214,084 shs$0.0007/17/2024$5.80$5.75-0.86%$5.75$5.752,013 shs$0.0007/16/2024$5.85$5.80-0.85%$5.80$5.7114,165 shs$0.0007/15/2024$5.81$5.85+0.69%$5.86$5.8115,997 shs$0.0007/12/2024$5.83$5.81-0.37%$5.90$5.816,033 shs$0.0007/11/2024$5.90$5.83-1.16%$5.91$5.8111,976 shs$0.0007/10/2024$6.01$5.90-1.83%$6.16$5.805,525 shs$0.0007/09/2024$6.00$6.01+0.17%$6.05$5.8614,459 shs$0.0007/08/2024$6.03$6.00-0.50%$6.15$5.8726,879 shs$0.0007/05/2024$5.95$6.03+1.34%$6.09$5.9532,436 shs$0.0007/04/2024$5.95$5.95$6.00$5.7541,401 shs$0.0007/03/2024$5.71$5.95+4.20%$6.00$5.7541,401 shs$0.0007/02/2024$5.50$5.71+3.82%$5.71$5.52101,915 shs$0.0007/01/2024$5.08$5.50+8.27%$5.52$4.9222,134 shs$0.0006/28/2024$5.03$5.08+0.99%$5.14$5.007,403 shs$0.0006/27/2024$5.02$5.03+0.20%$5.07$5.004,464 shs$0.0006/26/2024$5.14$5.02-2.33%$5.05$5.0012,271 shs$0.0006/25/2024$5.17$5.14-0.58%$5.25$5.0518,175 shs$0.0006/24/2024$5.19$5.17-0.39%$5.28$5.1035,695 shs$0.0006/21/2024$5.10$5.19+1.76%$5.30$5.1644,048 shs$0.0006/20/2024$5.00$5.10+2.00%$5.17$5.059,544 shs$0.0006/19/2024$5.00$5.00$5.08$5.0011,553 shs$0.0006/18/2024$5.07$5.00-1.38%$5.08$5.0011,553 shs$0.0006/17/2024$5.08$5.07-0.20%$5.08$5.0027,728 shs$0.0006/14/2024$5.06$5.08+0.34%$5.08$5.0422,806 shs$0.0006/13/2024$5.20$5.06-2.54%$5.20$5.0430,522 shs$0.0006/12/2024$5.10$5.20+1.86%$5.20$5.103,727 shs$0.0006/11/2024$5.28$5.10-3.41%$5.30$5.0311,056 shs$0.0006/10/2024$5.29$5.28-0.19%$5.28$5.2510,668 shs$0.0006/07/2024$5.50$5.29-3.73%$5.50$5.2426,930 shs$0.0006/06/2024$5.30$5.50+3.68%$5.50$5.438,769 shs$0.0006/05/2024$5.46$5.30-2.93%$5.40$5.2026,139 shs$0.0006/04/2024$5.45$5.46+0.18%$5.50$5.4035,073 shs$0.0006/03/2024$5.36$5.45+1.68%$5.50$5.3636,169 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here05/31/2024$5.23$5.36+2.49%$5.36$5.3020,766 shs$0.0005/30/2024$5.30$5.23-1.32%$5.32$5.1911,137 shs$0.0005/29/2024$5.23$5.30+1.34%$5.34$5.3011,063 shs$0.0005/28/2024$5.13$5.23+2.05%$5.32$5.2012,271 shs$0.0005/27/2024$5.13$5.13$5.20$5.0629,600 shs$0.0005/24/2024$5.09$5.13+0.69%$5.20$5.0629,619 shs$0.0005/23/2024$5.17$5.09-1.55%$5.16$4.9615,466 shs$0.0005/22/2024$5.09$5.17+1.57%$5.36$5.125,139 shs$0.0005/21/2024$4.97$5.09+2.41%$5.09$5.005,015 shs$0.0005/20/2024$4.95$4.97+0.40%$5.03$4.9034,397 shs$0.0005/17/2024$4.93$4.95+0.41%$5.00$4.9021,895 shs$0.0005/16/2024$4.99$4.93-1.20%$4.95$4.9021,159 shs$0.0005/15/2024$5.04$4.99-0.99%$5.02$4.953,245 shs$0.0005/14/2024$5.18$5.04-2.70%$5.16$4.9731,934 shs$0.0005/13/2024$5.25$5.18-1.33%$5.18$5.045,642 shs$0.0005/10/2024$5.17$5.25+1.55%$5.30$5.2515,902 shs$0.0005/09/2024$5.15$5.17+0.39%$5.17$5.0223,175 shs$0.0005/08/2024$5.25$5.15-1.90%$5.18$5.0717,970 shs$0.0005/07/2024$5.30$5.25-0.94%$5.25$5.025,816 shs$0.0005/06/2024$5.34$5.30-0.75%$5.30$5.2526,260 shs$0.0005/03/2024$5.12$5.28+3.13%$5.34$5.126,126 shs$0.0005/02/2024$5.00$5.12+2.46%$5.20$5.0322,740 shs$0.0005/01/2024$4.92$5.00+1.57%$5.06$5.001,981 shs$0.0004/30/2024$4.97$4.92-1.01%$4.98$4.927,622 shs$0.0004/29/2024$5.00$4.97-0.60%$5.28$4.9124,229 shs$0.0004/26/2024$5.02$5.00-0.40%$5.03$4.9914,431 shs$0.00 Related Companies: Banpu Public Stock Chart China Coal Energy Stock Chart Exxaro Resources Stock Chart New Hope Stock Chart PT Adaro Energy Indonesia Tbk Stock Chart PT Bumi Resources Tbk Stock Chart Thungela Resources Stock Chart Colombia Energy Resources Stock Chart 88 Energy Stock Chart Afentra Stock Chart Receive WHITF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Whitehaven Coal and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WHITF) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredFormer Hedge Fund Manager Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Whitehaven Coal Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Whitehaven Coal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
