Go Pro

Thungela Resources (TNGRF) Stock Chart & Stock Price History

Thungela Resources logo
$6.28 +0.43 (+7.35%)
As of 07/31/2026 03:58 PM Eastern

Thungela Resources Stock Price Performance

The Thungela Resources (TNGRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.12%, with a year-to-date return of 7.95%. In the past month, the stock has increased 10.61%, reflecting recent market activity.

As of the latest close, Thungela Resources traded at $6.28 with a market cap of and volume of 8,216 shares.

Receive TNGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+10.61%
Year-To-Date
Performance
+7.95%
1 Year
Performance
+20.12%

TNGRF Stock Chart for Saturday, August, 1, 2026

Thungela Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$5.85$6.28
+7.35%
$6.28$5.808,216 shs$0.00
07/30/2026$5.85$5.85$6.03$5.855,674 shs$0.00
07/29/2026$5.74$5.85
+2.05%
$6.03$5.855,674 shs$0.00
07/28/2026$6.27$5.74
-8.50%
$5.95$5.741,292 shs$0.00
07/27/2026$6.50$6.27
-3.58%
$6.27$6.201,980 shs$0.00
07/24/2026$6.49$6.50
+0.20%
$6.78$6.45850 shs$0.00
07/23/2026$6.10$6.49
+6.34%
$6.64$6.3310,074 shs$0.00
07/22/2026$6.10$6.10$6.10$6.108 shs$0.00
07/21/2026$6.10$6.10$6.39$6.10288 shs$0.00
07/20/2026$5.87$6.10
+3.92%
$6.39$6.10288 shs$0.00
07/17/2026$6.24$5.87
-5.93%
$6.25$5.87859 shs$0.00
07/16/2026$6.18$6.24
+0.97%
$6.24$6.0025,114 shs$0.00
07/15/2026$6.30$6.18
-1.90%
$6.41$6.106,058 shs$0.00
07/14/2026$6.30$6.30$6.32$6.204,489 shs$0.00
07/13/2026$6.10$6.30
+3.28%
$6.30$5.995,786 shs$0.00
07/10/2026$5.71$6.10
+6.83%
$6.12$5.464,040 shs$0.00
07/09/2026$5.81$5.71
-1.72%
$5.86$5.522,805 shs$0.00
07/08/2026$5.67$5.81
+2.56%
$6.05$5.6516,707 shs$0.00
07/07/2026$5.75$5.67
-1.48%
$5.75$5.674,787 shs$0.00
07/06/2026$5.75$5.75$5.78$5.604,903 shs$0.00
07/03/2026$5.75$5.75$5.82$5.6115,790 shs$0.00
07/02/2026$5.68$5.75
+1.23%
$5.82$5.6115,790 shs$0.00
07/01/2026$5.49$5.68
+3.56%
$5.81$5.683,606 shs$0.00
06/30/2026$5.96$5.49
-7.97%
$5.88$5.247,051 shs$0.00

This page (OTCMKTS:TNGRF) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners