Free Trial

Thungela Resources (TNGRF) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free TNGRF Stock Alerts
$6.90
+0.07 (+1.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Thungela Resources Stock Price Performance

5 Day
Performance
-4.83%
1 Month
Performance
+6.15%
3 Month
Performance
+12.20%
6 Month
Performance
-26.20%
Year-To-Date
Performance
-19.77%
1 Year
Performance
-25.41%
Receive TNGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thungela Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

TNGRF Stock Chart for Saturday, April, 27, 2024

TNGRF Chart by TradingView

Thungela Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.83$6.90
+1.02%		$6.90$6.90200 shs$0.00
04/25/2024$6.76$6.83
+1.04%		$6.86$6.752,373 shs$0.00
04/24/2024$6.76$6.76$6.76$6.7688 shs$0.00
04/23/2024$7.25$6.76
-6.76%		$7.00$6.765,071 shs$0.00
04/22/2024$7.17$7.25
+1.19%		$7.25$7.25100 shs$0.00
04/19/2024$7.01$7.17
+2.21%		$7.29$7.132,029 shs$0.00
04/18/2024$7.10$7.01
-1.27%		$7.01$7.00958 shs$0.00
04/17/2024$7.70$7.10
-7.79%		$7.12$6.913,375 shs$0.00
04/16/2024$7.86$7.70
-2.04%		$7.88$7.651,532 shs$0.00
04/15/2024$7.76$7.86
+1.29%		$7.94$7.701,270 shs$0.00
04/12/2024$7.60$7.76
+2.11%		$7.76$7.60580 shs$0.00
04/11/2024$7.50$7.60
+1.33%		$7.85$7.603,300 shs$0.00
04/10/2024$7.30$7.50
+2.74%		$7.84$7.49561 shs$0.00
04/09/2024$7.23$7.30
+0.97%		$7.79$7.30753 shs$0.00
04/08/2024$7.36$7.23
-1.77%		$7.32$7.233,738 shs$0.00
04/05/2024$6.85$7.36
+7.45%		$7.36$7.211,900 shs$0.00
04/04/2024$7.04$6.85
-2.70%		$7.20$6.859,802 shs$0.00
04/03/2024$6.97$7.04
+1.00%		$7.20$6.854,610 shs$0.00
04/02/2024$6.50$6.97
+7.23%		$6.97$6.97280 shs$0.00
04/01/2024$6.57$6.50
-1.07%		$6.75$5.848,067 shs$0.00
03/29/2024$6.57$6.57$6.65$6.458,689 shs$0.00
03/28/2024$6.50$6.57
+1.08%		$6.65$6.458,689 shs$0.00
03/27/2024$6.62$6.50
-1.81%		$6.62$6.426,642 shs$0.00
03/26/2024$6.42$6.62
+3.12%		$6.75$6.604,967 shs$0.00
03/25/2024$6.40$6.42
+0.31%		$6.60$6.409,031 shs$0.00
03/22/2024$6.50$6.40
-1.54%		$6.66$6.283,471 shs$0.00
03/21/2024$6.48$6.50
+0.31%		$6.50$6.444,639 shs$0.00
03/20/2024$6.50$6.48
-0.31%		$6.48$6.392,037 shs$0.00
03/19/2024$6.11$6.50
+6.38%		$6.50$6.353,288 shs$0.00
03/18/2024$5.97$6.11
+2.35%		$6.11$5.9210,860 shs$0.00
03/15/2024$5.90$5.97
+1.19%		$5.97$5.97774 shs$0.00
03/14/2024$5.85$5.90
+0.85%		$5.90$5.85535 shs$0.00
03/13/2024$5.72$5.85
+2.27%		$6.01$5.85800 shs$0.00
03/12/2024$5.85$5.72
-2.22%		$5.84$5.655,335 shs$0.00
03/11/2024$5.99$5.85
-2.34%		$6.12$5.7819,652 shs$0.00
03/08/2024$6.00$5.99
-0.17%		$6.13$5.99520 shs$0.00
03/07/2024$5.75$6.00
+4.35%		$6.00$6.003,771 shs$0.00
03/06/2024$5.75$5.75$5.75$5.75527 shs$0.00
03/05/2024$5.75$5.75$5.75$5.75200 shs$0.00
03/04/2024$5.35$5.75
+7.48%		$5.88$5.461,607 shs$0.00
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$5.38$5.35
-0.61%		$5.35$5.351,811 shs$0.00
02/29/2024$5.35$5.38
+0.62%		$5.50$5.38600 shs$0.00
02/28/2024$5.50$5.35
-2.73%		$5.62$5.35700 shs$0.00
02/27/2024$5.35$5.50
+2.80%		$5.50$5.502,850 shs$0.00
02/26/2024$5.35$5.35$5.74$5.3519,400 shs$0.00
02/23/2024$5.77$5.35
-7.28%		$5.74$5.3519,468 shs$0.00
02/22/2024$5.75$5.77
+0.35%		$5.89$5.701,328 shs$0.00
02/21/2024$5.90$5.75
-2.54%		$5.83$5.75933 shs$0.00
02/20/2024$6.08$5.90
-2.88%		$6.21$5.901,146 shs$0.00
02/19/2024$6.08$6.08$6.12$6.082,100 shs$0.00
02/16/2024$6.10$6.08
-0.41%		$6.12$6.082,105 shs$0.00
02/15/2024$6.20$6.10
-1.61%		$6.10$6.00674 shs$0.00
02/14/2024$6.50$6.20
-4.62%		$6.20$6.201,510 shs$0.00
02/13/2024$6.45$6.50
+0.85%		$6.50$6.50900 shs$0.00
02/12/2024$6.44$6.45
+0.08%		$6.69$6.30725 shs$0.00
02/09/2024$6.44$6.44$6.44$6.4410 shs$0.00
02/08/2024$6.45$6.44
-0.16%		$6.44$6.4015,299 shs$0.00
02/07/2024$6.25$6.45
+3.20%		$6.63$6.4216,143 shs$0.00
02/06/2024$6.43$6.25
-2.80%		$6.43$6.252,101 shs$0.00
02/05/2024$6.43$6.43$6.43$6.4311,880 shs$0.00
02/02/2024$6.40$6.43
+0.47%		$6.43$6.211,710 shs$0.00
02/01/2024$6.40$6.40$6.40$6.405,159 shs$0.00
01/31/2024$6.41$6.40
-0.16%		$6.40$6.401,117 shs$0.00
01/30/2024$6.15$6.41
+4.23%		$6.52$6.4010,460 shs$0.00
01/29/2024$6.15$6.15$6.91$6.004,200 shs$0.00
01/26/2024$6.50$6.15
-5.38%		$6.91$6.004,291 shs$0.00

Related Companies:
This page (OTCMKTS:TNGRF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press