Nanosonics (NNCSF) Stock Chart & Stock Price History $2.61 -0.19 (-6.79%) As of 06/4/2025 11:15 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Nanosonics Stock Price Performance The Nanosonics (NNCSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.94%, with a year-to-date return of 24.29%. In the past month, the stock has decreased 11.22%, reflecting recent market activity. As of the latest close, Nanosonics traded at $2.61 with a market cap of and volume of 1,385 shares. Receive NNCSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nanosonics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.42%1 Month Performance-11.22%3 Month Performance-1.51%Year-To-Date Performance+24.29%1 Year PerformanceN/A NNCSF Stock Chart for Thursday, June, 5, 2025 NNCSF Chart by TradingView Nanosonics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/04/2025$2.80$2.61-6.79%$2.76$2.611,385 shs$0.0006/03/2025$2.75$2.80+1.82%$2.80$2.753,200 shs$0.0006/02/2025$2.85$2.75-3.51%$2.79$2.753,000 shs$0.0005/30/2025$3.00$2.85-5.00%$2.95$2.851,600 shs$0.0005/27/2025$3.00$3.00$3.10$3.001,330 shs$0.0005/26/2025$3.00$3.00$3.10$3.001,330 shs$0.0005/23/2025$3.02$3.00-0.53%$3.10$3.001,330 shs$0.0005/22/2025$3.00$3.02+0.53%$3.02$2.904,450 shs$0.0005/21/2025$3.00$3.00$3.00$3.00325 shs$0.0005/20/2025$3.09$3.00-2.76%$3.00$3.00325 shs$0.00 Get the Latest News and Ratings for NNCSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nanosonics and its competitors with MarketBeat's FREE daily newsletter. 05/19/2025$3.09$3.09$3.09$2.966,724 shs$0.0005/16/2025$2.96$3.09+4.40%$3.09$2.966,724 shs$0.0005/15/2025$3.15$2.96-6.19%$3.00$2.964,500 shs$0.0005/14/2025$3.15$3.15$3.15$3.15110 shs$0.0005/13/2025$2.91$3.15+8.25%$3.15$3.152,000 shs$0.0005/12/2025$3.05$2.91-4.59%$2.91$2.9110,000 shs$0.0005/09/2025$3.20$3.05-4.69%$3.05$3.051,000 shs$0.0005/08/2025$2.94$3.20+8.84%$3.20$3.16625 shs$0.0005/07/2025$2.94$2.94$2.94$2.945 shs$0.0005/06/2025$2.94$2.94$3.20$2.902,222 shs$0.0005/05/2025$3.00$2.94-2.00%$3.20$2.902,222 shs$0.00 Related Companies AddLife AB (publ) Stock Chart Ansell Stock Chart Ansell Stock Chart Asahi Intecc Stock Chart Biotage AB (publ) Stock Chart Carl Zeiss Meditec Stock Chart Coloplast A/S Stock Chart ConvaTec Group Stock Chart EssilorLuxottica Société anonyme Stock Chart Fielmann Group Stock Chart Receive NNCSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nanosonics and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NNCSF) was last updated on 6/5/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Real Reason Silver Prices Are SoaringElon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredJunior Explorer Taps Into TSMC’s $165 Billion Chip CorridorThe chip war is moving underground. As the U.S. ramps up semiconductor production to outpace China, an unex...Capital Trends | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nanosonics Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Nanosonics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
