Free Trial

NanoXplore (NNXPF) Stock Chart & Stock Price History

NanoXplore logo
$1.77 -0.01 (-0.37%)
As of 07/3/2025 11:24 AM Eastern

NanoXplore Stock Price Performance

The NanoXplore (NNXPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.54%, with a year-to-date return of -0.45%. In the past month, the stock has increased 4.81%, reflecting recent market activity.

As of the latest close, NanoXplore traded at $1.77 with a market cap of and volume of 18,829 shares.

Receive NNXPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoXplore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
+4.81%
3 Month
Performance
+7.68%
Year-To-Date
Performance
-0.45%
1 Year
Performance
-7.54%

NNXPF Stock Chart for Saturday, July, 5, 2025

NanoXplore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.77$1.77$1.82$1.6618,829 shs$0.00
07/03/2025$1.77$1.77
-0.37%
$1.82$1.6618,829 shs$0.00
07/02/2025$1.77$1.77
+0.14%
$1.78$1.7612,200 shs$0.00
07/01/2025$1.76$1.77
+0.57%
$1.83$1.7617,411 shs$0.00
06/30/2025$1.69$1.76
+3.96%
$1.76$1.6538,878 shs$0.00
06/27/2025$1.70$1.69
-0.12%
$1.74$1.6616,136 shs$0.00
06/26/2025$1.67$1.70
+1.50%
$1.81$1.6947,106 shs$0.00
06/25/2025$1.68$1.67
-0.57%
$1.73$1.6727,190 shs$0.00
06/24/2025$1.65$1.68
+1.79%
$1.69$1.669,738 shs$0.00
06/23/2025$1.63$1.65
+1.04%
$1.70$1.5227,115 shs$0.00
06/20/2025$1.66$1.63
-1.63%
$1.69$1.6335,434 shs$0.00
06/19/2025$1.66$1.66$1.73$1.6624,333 shs$0.00
06/18/2025$1.70$1.66
-2.35%
$1.73$1.6624,333 shs$0.00
06/17/2025$1.73$1.70
-1.74%
$1.75$1.645,455 shs$0.00
06/16/2025$1.74$1.73
-0.57%
$1.76$1.718,628 shs$0.00
06/13/2025$1.71$1.74
+1.58%
$1.74$1.7217,805 shs$0.00
06/12/2025$1.69$1.71
+1.36%
$1.72$1.6828,983 shs$0.00
06/11/2025$1.67$1.69
+1.20%
$1.70$1.6328,290 shs$0.00
06/10/2025$1.68$1.67
-0.60%
$1.80$1.5713,927 shs$0.00
06/09/2025$1.64$1.68
+2.38%
$1.80$1.637,107 shs$0.00
06/06/2025$1.69$1.64
-2.61%
$1.68$1.5710,675 shs$0.00
06/05/2025$1.71$1.69
-1.58%
$1.73$1.6255,524 shs$0.00
06/04/2025$1.71$1.71
+0.35%
$1.75$1.7042,965 shs$0.00

This page (OTCMKTS:NNXPF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners