Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

NanoXplore (NNXPF) Stock Chart & Stock Price History

NanoXplore logo
$2.19 +0.05 (+2.41%)
As of 02:42 PM Eastern
Compare

NanoXplore Stock Price Performance

The NanoXplore (NNXPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.89%, with a year-to-date return of 23.34%. In the past month, the stock has increased 29.47%, reflecting recent market activity.

As of the latest close, NanoXplore traded at $2.14 with a market cap of and volume of 18,200 shares.

Receive NNXPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoXplore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.01%
1 Month
Performance
+29.47%
3 Month
Performance
+27.21%
Year-To-Date
Performance
+23.34%
1 Year
Performance
+31.89%

NNXPF Stock Chart for Friday, August, 15, 2025

NNXPF Chart by TradingView

NanoXplore Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$2.18$2.14
-1.84%		$2.18$2.1318,200 shs$0.00
08/13/2025$2.18$2.18
-0.16%		$2.25$2.1571,441 shs$0.00
08/12/2025$2.13$2.18
+2.44%		$2.25$2.1356,562 shs$0.00
08/11/2025$2.12$2.13
+0.19%		$2.16$2.1125,816 shs$0.00
08/08/2025$2.20$2.12
-3.45%		$2.21$2.1222,110 shs$0.00
08/07/2025$2.24$2.20
-1.57%		$2.29$2.1740,279 shs$0.00
08/06/2025$2.18$2.24
+2.43%		$2.25$2.1832,395 shs$0.00
08/05/2025$2.18$2.18
+0.09%		$2.24$2.1385,862 shs$0.00
08/04/2025$2.18$2.18
+0.23%		$2.20$2.1741,915 shs$0.00
08/01/2025$2.18$2.18
-0.14%		$2.19$2.1644,606 shs$0.00
07/31/2025$2.05$2.18
+6.04%		$2.18$2.0876,964 shs$0.00
07/30/2025$1.98$2.05
+3.74%		$2.07$1.9875,575 shs$0.00
07/29/2025$1.98$1.98$2.02$1.9427,210 shs$0.00
07/28/2025$2.04$1.98
-2.94%		$2.04$1.9561,435 shs$0.00
07/25/2025$2.00$2.04
+2.00%		$2.04$1.9723,472 shs$0.00
07/24/2025$2.01$2.00
-0.55%		$2.03$1.9054,429 shs$0.00
07/23/2025$2.07$2.01
-2.68%		$2.06$1.90154,538 shs$0.00
07/22/2025$2.11$2.07
-2.07%		$2.14$2.0060,010 shs$0.00
07/21/2025$2.06$2.11
+2.43%		$2.20$2.09233,864 shs$0.00
07/18/2025$1.80$2.06
+14.44%		$2.24$1.86386,864 shs$0.00
07/17/2025$1.71$1.80
+5.51%		$1.82$1.7131,113 shs$0.00
07/16/2025$1.69$1.71
+0.95%		$1.72$1.7027,754 shs$0.00
07/15/2025$1.69$1.69
-0.03%		$1.73$1.6734,735 shs$0.00
07/14/2025$1.75$1.69
-3.23%		$1.78$1.6846,365 shs$0.00
Related Companies

This page (OTCMKTS:NNXPF) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored