Free Trial

NanoXplore (NNXPF) Stock Chart & Stock Price History

NanoXplore logo
$1.66 +0.02 (+1.28%)
As of 03:51 PM Eastern

NanoXplore Stock Price Performance

The NanoXplore (NNXPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.79%, with a year-to-date return of -6.43%. In the past month, the stock has decreased 6.21%, reflecting recent market activity.

As of the latest close, NanoXplore traded at $1.64 with a market cap of and volume of 7,745 shares.

Receive NNXPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoXplore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.61%
1 Month
Performance
-6.21%
3 Month
Performance
+1.03%
Year-To-Date
Performance
-6.43%
1 Year
Performance
-8.79%

NNXPF Stock Chart for Friday, May, 23, 2025

NanoXplore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.64$1.66
+1.28%
$1.68$1.5731,971 shs$0.00
05/22/2025$1.67$1.64
-1.86%
$1.67$1.647,745 shs$0.00
05/21/2025$1.70$1.67
-1.59%
$1.69$1.6611,314 shs$0.00
05/20/2025$1.70$1.70
-0.18%
$1.72$1.679,955 shs$0.00
05/19/2025$1.70$1.70
-0.26%
$1.77$1.6312,236 shs$0.00
05/16/2025$1.72$1.70
-0.90%
$1.71$1.6823,157 shs$0.00
05/15/2025$1.73$1.72
-0.58%
$1.80$1.7037,193 shs$0.00
05/14/2025$1.73$1.73$1.74$1.7323,078 shs$0.00
05/13/2025$1.74$1.73
-0.57%
$1.75$1.7315,513 shs$0.00
05/12/2025$1.73$1.74
+0.40%
$1.78$1.7121,038 shs$0.00
05/09/2025$1.72$1.73
+0.76%
$1.75$1.7310,784 shs$0.00
05/08/2025$1.75$1.72
-1.71%
$1.76$1.719,806 shs$0.00
05/07/2025$1.76$1.75
-0.74%
$1.80$1.755,274 shs$0.00
05/06/2025$1.76$1.76$1.77$1.7510,840 shs$0.00
05/05/2025$1.76$1.76$1.87$1.7310,309 shs$0.00
05/02/2025$1.76$1.76
+0.17%
$1.78$1.7511,458 shs$0.00
05/01/2025$1.77$1.76
-0.40%
$1.76$1.753,893 shs$0.00
04/30/2025$1.76$1.77
+0.20%
$1.77$1.761,840 shs$0.00
04/29/2025$1.77$1.76
-0.31%
$1.78$1.7612,013 shs$0.00
04/28/2025$1.76$1.77
+0.80%
$1.78$1.755,469 shs$0.00
04/25/2025$1.77$1.76
-0.85%
$1.77$1.6637,780 shs$0.00
04/24/2025$1.77$1.77$1.77$1.764,448 shs$0.00
04/23/2025$1.73$1.77
+2.52%
$1.77$1.747,279 shs$0.00
04/22/2025$1.70$1.73
+1.56%
$1.73$1.629,407 shs$0.00

This page (OTCMKTS:NNXPF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners