Free Trial

NanoXplore (NNXPF) Stock Chart & Stock Price History

NanoXplore logo
$2.04 +0.04 (+2.00%)
As of 07/25/2025 03:58 PM Eastern

NanoXplore Stock Price Performance

The NanoXplore (NNXPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.27%, with a year-to-date return of 14.99%. In the past month, the stock has increased 20.35%, reflecting recent market activity.

As of the latest close, NanoXplore traded at $2.04 with a market cap of and volume of 23,472 shares.

Receive NNXPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoXplore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.32%
1 Month
Performance
+20.35%
3 Month
Performance
+16.24%
Year-To-Date
Performance
+14.99%
1 Year
Performance
+10.27%

NNXPF Stock Chart for Saturday, July, 26, 2025

NanoXplore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.00$2.04
+2.00%
$2.04$1.9723,472 shs$0.00
07/24/2025$2.01$2.00
-0.55%
$2.03$1.9054,429 shs$0.00
07/23/2025$2.07$2.01
-2.68%
$2.06$1.90154,538 shs$0.00
07/22/2025$2.11$2.07
-2.07%
$2.14$2.0060,010 shs$0.00
07/21/2025$2.06$2.11
+2.43%
$2.20$2.09233,864 shs$0.00
07/18/2025$1.80$2.06
+14.44%
$2.24$1.86386,864 shs$0.00
07/17/2025$1.71$1.80
+5.51%
$1.82$1.7131,113 shs$0.00
07/16/2025$1.69$1.71
+0.95%
$1.72$1.7027,754 shs$0.00
07/15/2025$1.69$1.69
-0.03%
$1.73$1.6734,735 shs$0.00
07/14/2025$1.75$1.69
-3.23%
$1.78$1.6846,365 shs$0.00
07/11/2025$1.70$1.75
+2.89%
$1.76$1.666,829 shs$0.00
07/10/2025$1.72$1.70
-1.25%
$1.78$1.6929,760 shs$0.00
07/09/2025$1.68$1.72
+2.47%
$1.72$1.687,396 shs$0.00
07/08/2025$1.70$1.68
-1.29%
$1.77$1.6712,573 shs$0.00
07/07/2025$1.77$1.70
-3.74%
$1.72$1.609,935 shs$0.00
07/04/2025$1.77$1.77$1.82$1.6618,829 shs$0.00
07/03/2025$1.77$1.77
-0.37%
$1.82$1.6618,829 shs$0.00
07/02/2025$1.77$1.77
+0.14%
$1.78$1.7612,200 shs$0.00
07/01/2025$1.76$1.77
+0.57%
$1.83$1.7617,411 shs$0.00
06/30/2025$1.69$1.76
+3.96%
$1.76$1.6538,878 shs$0.00
06/27/2025$1.70$1.69
-0.12%
$1.74$1.6616,136 shs$0.00
06/26/2025$1.67$1.70
+1.50%
$1.81$1.6947,106 shs$0.00
06/25/2025$1.68$1.67
-0.57%
$1.73$1.6727,190 shs$0.00

This page (OTCMKTS:NNXPF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners