Free Trial
→ Oil Hits $74 - $100 Next? (From The Oxford Club) (Ad) Buy NNXPF Stock  Free NNXPF Stock Alerts

NanoXplore (NNXPF) Stock Chart & Stock Price History

NanoXplore logo
$1.74 +0.03 (+1.58%)
As of 06/13/2025 03:38 PM Eastern
Compare

NanoXplore Stock Price Performance

The NanoXplore (NNXPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.84%, with a year-to-date return of -1.92%. In the past month, the stock has increased 0.58%, reflecting recent market activity.

As of the latest close, NanoXplore traded at $1.74 with a market cap of and volume of 17,805 shares.

Receive NNXPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoXplore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.57%
1 Month
Performance
+0.58%
3 Month
Performance
+2.99%
Year-To-Date
Performance
-1.92%
1 Year
Performance
-9.84%

NNXPF Stock Chart for Saturday, June, 14, 2025

NNXPF Chart by TradingView

NanoXplore Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$1.71$1.74
+1.58%		$1.74$1.7217,805 shs$0.00
06/12/2025$1.69$1.71
+1.36%		$1.72$1.6828,983 shs$0.00
06/11/2025$1.67$1.69
+1.20%		$1.70$1.6328,290 shs$0.00
06/10/2025$1.68$1.67
-0.60%		$1.80$1.5713,927 shs$0.00
06/09/2025$1.64$1.68
+2.38%		$1.80$1.637,107 shs$0.00
06/06/2025$1.69$1.64
-2.61%		$1.68$1.5710,675 shs$0.00
06/05/2025$1.71$1.69
-1.58%		$1.73$1.6255,524 shs$0.00
06/04/2025$1.71$1.71
+0.35%		$1.75$1.7042,965 shs$0.00
06/03/2025$1.67$1.71
+1.97%		$1.78$1.638,408 shs$0.00
06/02/2025$1.73$1.67
-3.42%		$1.79$1.6722,711 shs$0.00
05/30/2025$1.73$1.73
+0.13%		$1.75$1.7313,321 shs$0.00
05/29/2025$1.71$1.73
+1.29%		$1.75$1.6321,027 shs$0.00
05/28/2025$1.65$1.71
+3.52%		$1.71$1.6222,527 shs$0.00
05/27/2025$1.66$1.65
-0.60%		$1.65$1.5827,374 shs$0.00
05/26/2025$1.66$1.66$1.68$1.5731,971 shs$0.00
05/23/2025$1.64$1.66
+1.28%		$1.68$1.5731,971 shs$0.00
05/22/2025$1.67$1.64
-1.86%		$1.67$1.647,745 shs$0.00
05/21/2025$1.70$1.67
-1.59%		$1.69$1.6611,314 shs$0.00
05/20/2025$1.70$1.70
-0.18%		$1.72$1.679,955 shs$0.00
05/19/2025$1.70$1.70
-0.26%		$1.77$1.6312,236 shs$0.00
05/16/2025$1.72$1.70
-0.90%		$1.71$1.6823,157 shs$0.00
05/15/2025$1.73$1.72
-0.58%		$1.80$1.7037,193 shs$0.00
05/14/2025$1.73$1.73$1.74$1.7323,078 shs$0.00
05/13/2025$1.74$1.73
-0.57%		$1.75$1.7315,513 shs$0.00
Related Companies

This page (OTCMKTS:NNXPF) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Oil Hits $74 - $100 Next?
Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...
The Oxford Club | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
As Bitcoin supply vanishes, this Trump-aligned token could explode
Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...
Crypto 101 Media | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored