Free Trial

NanoXplore (NNXPF) Stock Chart & Stock Price History

NanoXplore logo
$2.05 -0.02 (-0.87%)
As of 09/26/2025 03:57 PM Eastern

NanoXplore Stock Price Performance

The NanoXplore (NNXPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.24%, with a year-to-date return of 15.56%. In the past month, the stock has decreased 10.01%, reflecting recent market activity.

As of the latest close, NanoXplore traded at $2.05 with a market cap of and volume of 11,361 shares. Five years ago, the stock traded at $1.48, representing a 38.51% increase over that period. At the time, it had a market cap of and a volume of 70,747 shares.

Receive NNXPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoXplore and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.07%
1 Month
Performance
-10.01%
3 Month
Performance
+21.09%
Year-To-Date
Performance
+15.56%
1 Year
Performance
+24.24%
5 Year
Performance
+38.51%

NNXPF Stock Chart for Saturday, September, 27, 2025

NanoXplore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$2.07$2.05
-0.87%
$2.07$2.0511,361 shs$0.00
09/25/2025$2.10$2.07
-1.52%
$2.10$2.0730,051 shs$0.00
09/24/2025$2.12$2.10
-0.94%
$2.13$2.0937,183 shs$0.00
09/23/2025$2.23$2.12
-4.93%
$2.25$2.1252,815 shs$0.00
09/22/2025$2.06$2.23
+8.15%
$2.26$2.0861,529 shs$0.00
09/19/2025$2.14$2.06
-3.44%
$2.15$2.0274,227 shs$0.00
09/18/2025$2.04$2.14
+4.94%
$2.20$2.1357,676 shs$0.00
09/17/2025$2.27$2.04
-10.35%
$2.25$1.89162,139 shs$0.00
09/16/2025$2.31$2.27
-1.73%
$2.34$2.2245,929 shs$0.00
09/15/2025$2.30$2.31
+0.43%
$2.34$2.2827,177 shs$0.00
09/12/2025$2.32$2.30
-1.01%
$2.38$2.3024,909 shs$0.00
09/11/2025$2.31$2.32
+0.58%
$2.39$2.3064,606 shs$0.00
09/10/2025$2.32$2.31
-0.43%
$2.34$2.3124,884 shs$0.00
09/09/2025$2.23$2.32
+4.04%
$2.34$2.2533,513 shs$0.00
09/08/2025$2.25$2.23
-0.89%
$2.28$2.2221,098 shs$0.00
09/05/2025$2.25$2.25
-0.15%
$2.32$2.2315,252 shs$0.00
09/04/2025$2.30$2.25
-1.95%
$2.30$2.2239,891 shs$0.00
09/03/2025$2.26$2.30
+1.77%
$2.30$2.2614,511 shs$0.00
09/02/2025$2.30$2.26
-2.00%
$2.42$2.2512,696 shs$0.00
09/01/2025$2.30$2.30$2.40$2.2935,423 shs$0.00
08/29/2025$2.36$2.30
-2.29%
$2.40$2.2935,423 shs$0.00
08/28/2025$2.28$2.36
+3.51%
$2.38$2.2840,795 shs$0.00
08/27/2025$2.20$2.28
+3.55%
$2.28$2.1731,341 shs$0.00
08/26/2025$2.22$2.20
-0.90%
$2.25$2.1958,302 shs$0.00

This page (OTCMKTS:NNXPF) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners