Free Trial

NanoXplore (NNXPF) Stock Chart & Stock Price History

NanoXplore logo
$1.77 +0.00 (+0.20%)
As of 04/30/2025 11:04 AM Eastern

NanoXplore Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+6.45%
3 Month
Performance
+3.94%
6 Month
Performance
+2.11%
Year-To-Date
Performance
-0.39%
1 Year
Performance
-3.44%
Receive NNXPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoXplore and its competitors with MarketBeat's FREE daily newsletter.

NNXPF Stock Chart for Thursday, May, 1, 2025

NanoXplore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.76$1.77
+0.20%
$1.77$1.761,840 shs$0.00
04/29/2025$1.77$1.76
-0.31%
$1.78$1.7612,013 shs$0.00
04/28/2025$1.76$1.77
+0.80%
$1.78$1.755,469 shs$0.00
04/25/2025$1.77$1.76
-0.85%
$1.77$1.6637,780 shs$0.00
04/24/2025$1.77$1.77$1.77$1.764,448 shs$0.00
04/23/2025$1.73$1.77
+2.52%
$1.77$1.747,279 shs$0.00
04/22/2025$1.70$1.73
+1.56%
$1.73$1.629,407 shs$0.00
04/21/2025$1.74$1.70
-2.13%
$1.78$1.706,448 shs$0.00
04/18/2025$1.74$1.74$1.74$1.724,170 shs$0.00
04/17/2025$1.73$1.74
+0.40%
$1.74$1.724,170 shs$0.00
04/16/2025$1.74$1.73
-0.75%
$1.75$1.714,853 shs$0.00
04/15/2025$1.73$1.74
+0.75%
$1.79$1.7411,290 shs$0.00
04/14/2025$1.73$1.73$1.84$1.716,240 shs$0.00
04/11/2025$1.64$1.73
+5.49%
$1.77$1.7215,311 shs$0.00
04/10/2025$1.74$1.64
-5.48%
$1.72$1.647,731 shs$0.00
04/09/2025$1.68$1.74
+3.46%
$1.75$1.6522,695 shs$0.00
04/09/2025$1.68$1.74
+3.46%
$1.75$1.6522,695 shs$0.00
04/08/2025$1.68$1.68
-0.18%
$1.71$1.6811,172 shs$0.00
04/08/2025$1.68$1.68
-0.18%
$1.71$1.6811,172 shs$0.00
04/07/2025$1.64$1.68
+2.43%
$1.71$1.5215,380 shs$0.00
04/04/2025$1.68$1.64
-2.38%
$1.67$1.6017,912 shs$0.00
04/03/2025$1.64$1.68
+2.16%
$1.71$1.6514,899 shs$0.00
04/02/2025$1.66$1.64
-0.94%
$1.65$1.547,410 shs$0.00
04/01/2025$1.65$1.66
+0.61%
$1.68$1.6513,949 shs$0.00
03/31/2025$1.64$1.65
+0.61%
$1.65$1.6124,746 shs$0.00

This page (OTCMKTS:NNXPF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners