Free Trial

Cannabis Strategic Ventures (NUGS) Stock Chart & Stock Price History

Cannabis Strategic Ventures logo
$0.0012 0.00 (0.00%)
As of 11:22 AM Eastern

Cannabis Strategic Ventures Stock Price Performance

The Cannabis Strategic Ventures (NUGS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 100.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Cannabis Strategic Ventures traded at $0.00 with a market cap of and volume of 106,450 shares. Five years ago, the stock traded at $0.07, representing a 98.29% decrease over that period. At the time, it had a market cap of and a volume of 1.22 million shares.

Receive NUGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabis Strategic Ventures and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+20.00%
Year-To-Date
Performance
+100.00%
5 Year
Performance
-98.29%

NUGS Stock Chart for Friday, May, 29, 2026

Cannabis Strategic Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$0.00$0.00$0.00$0.00106,450 shs$0.00
05/27/2026$0.00$0.00$0.00$0.00445,350 shs$0.00
05/26/2026$0.00$0.00$0.00$0.0022,108 shs$0.00
05/25/2026$0.00$0.00$0.00$0.0057,939 shs$0.00
05/22/2026$0.00$0.00$0.00$0.0057,939 shs$0.00
05/21/2026$0.00$0.00$0.00$0.0085,330 shs$0.00
05/20/2026$0.00$0.00$0.00$0.0010,207 shs$0.00
05/19/2026$0.00$0.00$0.00$0.0010,207 shs$0.00
05/18/2026$0.00$0.00$0.00$0.00100 shs$0.00
05/15/2026$0.00$0.00$0.00$0.003,200 shs$0.00
05/14/2026$0.00$0.00$0.00$0.0031,040 shs$0.00
05/13/2026$0.00$0.00$0.00$0.008,669 shs$0.00
05/12/2026$0.00$0.00$0.00$0.0052,373 shs$0.00
05/11/2026$0.00$0.00$0.00$0.00200 shs$0.00
05/08/2026$0.00$0.00$0.00$0.001,600 shs$0.00
05/07/2026$0.00$0.00$0.00$0.0050,840 shs$0.00
05/06/2026$0.00$0.00$0.00$0.001,000 shs$0.00
05/05/2026N/A$0.00$0.00$0.008,050 shs$0.00
04/30/2026$0.00$0.00$0.00$0.00103,100 shs$0.00
04/29/2026$0.00$0.00$0.00$0.0078,050 shs$0.00
04/28/2026$0.00$0.00$0.00$0.0078,050 shs$0.00

This page (OTCMKTS:NUGS) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners