Free Trial

Numinus Wellness (NUMIF) Stock Chart & Stock Price History

Numinus Wellness logo
C$0.02 0.00 (-8.80%)
As of 08/1/2025 02:11 PM Eastern

Numinus Wellness Stock Price Performance

The Numinus Wellness (NUMIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.39%, with a year-to-date return of -8.80%. In the past month, the stock has increased 11.76%, reflecting recent market activity.

As of the latest close, Numinus Wellness traded at C$0.02 with a market cap of and volume of 14,712 shares.

Receive NUMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Numinus Wellness and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.44%
1 Month
Performance
+11.76%
3 Month
Performance
+8.06%
Year-To-Date
Performance
-8.80%
1 Year
Performance
-27.39%

NUMIF Stock Chart for Saturday, August, 2, 2025

Numinus Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.03C$0.02
-8.80%
C$0.03C$0.0214,712 shsC$0.00
07/31/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0242,833 shsC$0.00
07/30/2025C$0.03C$0.03
+20.00%
C$0.03C$0.02220,490 shsC$0.00
07/29/2025C$0.02C$0.03
+10.13%
C$0.03C$0.0329,403 shsC$0.00
07/28/2025C$0.03C$0.02
-15.93%
C$0.03C$0.0294,066 shsC$0.00
07/25/2025C$0.02C$0.03
+12.50%
C$0.03C$0.0290,877 shsC$0.00
07/24/2025C$0.03C$0.02
-10.45%
C$0.03C$0.0257,390 shsC$0.00
07/23/2025C$0.03C$0.03
+3.08%
C$0.03C$0.02132,580 shsC$0.00
07/22/2025C$0.02C$0.03
+10.64%
C$0.03C$0.02125,123 shsC$0.00
07/21/2025C$0.02C$0.02
-0.42%
C$0.03C$0.02111,242 shsC$0.00
07/18/2025C$0.02C$0.02
+1.29%
C$0.02C$0.0231,022 shsC$0.00
07/17/2025C$0.02C$0.02
+3.56%
C$0.02C$0.0228,149 shsC$0.00
07/16/2025C$0.02C$0.02
-3.43%
C$0.02C$0.0223,477 shsC$0.00
07/15/2025C$0.02C$0.02
-0.85%
C$0.02C$0.0253,395 shsC$0.00
07/14/2025C$0.02C$0.02
+0.86%
C$0.02C$0.0232,979 shsC$0.00
07/11/2025C$0.02C$0.02
+5.91%
C$0.02C$0.0242,993 shsC$0.00
07/10/2025C$0.02C$0.02
-8.71%
C$0.02C$0.0227,250 shsC$0.00
07/09/2025C$0.02C$0.02
+12.09%
C$0.02C$0.0286,624 shsC$0.00
07/08/2025C$0.02C$0.02
+1.90%
C$0.03C$0.0251,082 shsC$0.00
07/07/2025C$0.02C$0.02C$0.03C$0.0243,836 shsC$0.00
07/04/2025C$0.02C$0.02C$0.03C$0.02440,551 shsC$0.00
07/03/2025C$0.02C$0.02
+3.43%
C$0.03C$0.02440,551 shsC$0.00
07/02/2025C$0.02C$0.02
-2.86%
C$0.02C$0.0210,800 shsC$0.00
07/01/2025C$0.02C$0.02
+3.45%
C$0.02C$0.0225,295 shsC$0.00

This page (OTCMKTS:NUMIF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners