Free Trial

Numinus Wellness (NUMIF) Stock Chart & Stock Price History

Numinus Wellness logo
C$0.03 +0.01 (+31.58%)
As of 04/30/2025 03:26 PM Eastern

Numinus Wellness Stock Price Performance

5 Day
Performance
+25.00%
1 Month
Performance
+38.89%
3 Month
Performance
-44.81%
6 Month
Performance
+11.11%
Year-To-Date
Performance
0.00%
1 Year
Performance
-52.56%
Receive NUMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Numinus Wellness and its competitors with MarketBeat's FREE daily newsletter.

NUMIF Stock Chart for Thursday, May, 1, 2025

Numinus Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$0.02C$0.03
+31.58%
C$0.03C$0.0290,555 shsC$0.00
04/29/2025C$0.02C$0.02
-5.94%
C$0.02C$0.0235,776 shsC$0.00
04/28/2025C$0.02C$0.02
+1.00%
C$0.02C$0.0218,086 shsC$0.00
04/25/2025C$0.03C$0.02
-21.57%
C$0.02C$0.0229,303 shsC$0.00
04/24/2025C$0.02C$0.03
+32.12%
C$0.03C$0.0222,566 shsC$0.00
04/23/2025C$0.03C$0.02
-35.67%
C$0.03C$0.02102,326 shsC$0.00
04/22/2025C$0.03C$0.03
+19.05%
C$0.03C$0.0228,649 shsC$0.00
04/21/2025C$0.03C$0.03C$0.03C$0.0264,108 shsC$0.00
04/18/2025C$0.03C$0.03C$0.03C$0.0244,325 shsC$0.00
04/17/2025C$0.02C$0.03
+40.78%
C$0.03C$0.0244,325 shsC$0.00
04/16/2025C$0.03C$0.02
-28.97%
C$0.03C$0.0245,360 shsC$0.00
04/15/2025C$0.02C$0.03
+17.76%
C$0.03C$0.0234,431 shsC$0.00
04/14/2025C$0.02C$0.02
+13.83%
C$0.03C$0.0226,286 shsC$0.00
04/11/2025C$0.02C$0.02
-5.05%
C$0.03C$0.0227,042 shsC$0.00
04/10/2025C$0.02C$0.02
+7.03%
C$0.02C$0.0268,680 shsC$0.00
04/09/2025C$0.02C$0.02C$0.02C$0.02173,143 shsC$0.00
04/09/2025C$0.02C$0.02C$0.02C$0.02173,143 shsC$0.00
04/08/2025C$0.03C$0.02
-35.54%
C$0.03C$0.0260,710 shsC$0.00
04/08/2025C$0.03C$0.02
-35.54%
C$0.03C$0.0260,710 shsC$0.00
04/07/2025C$0.02C$0.03
+60.34%
C$0.03C$0.0270,012 shsC$0.00
04/04/2025C$0.02C$0.02
+5.29%
C$0.03C$0.0257,028 shsC$0.00
04/03/2025C$0.02C$0.02
-10.53%
C$0.03C$0.0213,410 shsC$0.00
04/02/2025C$0.02C$0.02
+5.56%
C$0.02C$0.0247,463 shsC$0.00
04/01/2025C$0.02C$0.02
-2.70%
C$0.02C$0.01140,850 shsC$0.00
03/31/2025C$0.02C$0.02
+3.93%
C$0.02C$0.0167,667 shsC$0.00

This page (OTCMKTS:NUMIF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners