Numinus Wellness (NUMIF) Stock Chart & Stock Price History C$0.03 +0.01 (+26.24%) As of 01:19 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Numinus Wellness Stock Price Performance The Numinus Wellness (NUMIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.00%, with a year-to-date return of 2.00%. In the past month, the stock has decreased 15.00%, reflecting recent market activity. As of the latest close, Numinus Wellness traded at C$0.02 with a market cap of and volume of 56,042 shares. Receive NUMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Numinus Wellness and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-14.72%1 Month Performance-15.00%3 Month Performance-19.05%Year-To-Date Performance+2.00%1 Year Performance-49.00% NUMIF Stock Chart for Thursday, May, 22, 2025 NUMIF Chart by TradingView Numinus Wellness Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025C$0.02C$0.02+0.50%C$0.03C$0.0256,042 shsC$0.0005/20/2025C$0.02C$0.02-16.25%C$0.03C$0.0225,516 shsC$0.0005/19/2025C$0.03C$0.02-19.73%C$0.03C$0.02298,703 shsC$0.0005/16/2025C$0.02C$0.03+49.50%C$0.03C$0.0230,462 shsC$0.0005/15/2025C$0.02C$0.02-0.99%C$0.02C$0.0215,465 shsC$0.0005/14/2025C$0.02C$0.02+1.00%C$0.02C$0.0221,966 shsC$0.0005/13/2025C$0.03C$0.02-23.66%C$0.03C$0.0247,410 shsC$0.0005/12/2025C$0.03C$0.03+3.97%C$0.03C$0.02113,579 shsC$0.0005/09/2025C$0.02C$0.03+24.75%C$0.03C$0.0210,125 shsC$0.0005/08/2025C$0.02C$0.02-12.17%C$0.03C$0.02186,892 shsC$0.00 Get the Latest News and Ratings for NUMIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Numinus Wellness and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025C$0.03C$0.02-8.37%C$0.03C$0.0211,870 shsC$0.0005/06/2025C$0.03C$0.03+0.40%C$0.03C$0.028,100 shsC$0.0005/05/2025C$0.02C$0.03+18.48%C$0.03C$0.0216,389 shsC$0.0005/02/2025C$0.02C$0.02-4.09%C$0.03C$0.0224,868 shsC$0.0005/01/2025C$0.03C$0.02-12.00%C$0.03C$0.02111,675 shsC$0.0004/30/2025C$0.02C$0.03+31.58%C$0.03C$0.0290,555 shsC$0.0004/29/2025C$0.02C$0.02-5.94%C$0.02C$0.0235,776 shsC$0.0004/28/2025C$0.02C$0.02+1.00%C$0.02C$0.0218,086 shsC$0.0004/25/2025C$0.03C$0.02-21.57%C$0.02C$0.0229,303 shsC$0.0004/24/2025C$0.02C$0.03+32.12%C$0.03C$0.0222,566 shsC$0.0004/23/2025C$0.03C$0.02-35.67%C$0.03C$0.02102,326 shsC$0.0004/22/2025C$0.03C$0.03+19.05%C$0.03C$0.0228,649 shsC$0.0004/21/2025C$0.03C$0.03C$0.03C$0.0264,108 shsC$0.00 Related Companies American Oncology Network Stock Price Chart American Oncology Network Stock Price Chart Bangkok Dusit Medical Services Public Stock Price Chart Bumrungrad Hospital Public Stock Price Chart CareRx Stock Price Chart dentalcorp Stock Price Chart Extendicare Stock Price Chart Jinxin Fertility Group Stock Price Chart Kindly MD Stock Price Chart Life Healthcare Group Stock Price Chart Receive NUMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Numinus Wellness and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NUMIF) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Numinus Wellness Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Numinus Wellness With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NUMIF Stock Free NUMIF Stock Alerts