Free Trial

Numinus Wellness (NUMIF) Stock Chart & Stock Price History

Numinus Wellness logo
C$0.03 0.00 (-4.62%)
As of 02:06 PM Eastern

Numinus Wellness Stock Price Performance

The Numinus Wellness (NUMIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.64%, with a year-to-date return of 24.00%. In the past month, the stock has increased 19.23%, reflecting recent market activity.

As of the latest close, Numinus Wellness traded at C$0.03 with a market cap of and volume of 429,516 shares.

Receive NUMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Numinus Wellness and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.08%
1 Month
Performance
+19.23%
3 Month
Performance
+21.57%
Year-To-Date
Performance
+24.00%
1 Year
Performance
+39.64%

NUMIF Stock Chart for Friday, August, 22, 2025

Numinus Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$0.03C$0.03
+9.06%
C$0.03C$0.03429,516 shsC$0.00
08/20/2025C$0.03C$0.03C$0.03C$0.0367,366 shsC$0.00
08/19/2025C$0.03C$0.03
-6.88%
C$0.03C$0.0358,294 shsC$0.00
08/18/2025C$0.03C$0.03
+8.47%
C$0.03C$0.0387,609 shsC$0.00
08/15/2025C$0.03C$0.03
+6.88%
C$0.03C$0.0357,733 shsC$0.00
08/14/2025C$0.03C$0.03C$0.03C$0.0322,724 shsC$0.00
08/13/2025C$0.03C$0.03C$0.03C$0.0348,635 shsC$0.00
08/12/2025C$0.03C$0.03
-9.51%
C$0.03C$0.0379,904 shsC$0.00
08/11/2025C$0.03C$0.03
-4.69%
C$0.03C$0.03249,256 shsC$0.00
08/08/2025C$0.03C$0.03
-1.54%
C$0.04C$0.0339,573 shsC$0.00
08/07/2025C$0.03C$0.03
+17.33%
C$0.04C$0.03174,003 shsC$0.00
08/06/2025C$0.03C$0.03
+0.36%
C$0.03C$0.0329,263 shsC$0.00
08/05/2025C$0.04C$0.03
-34.13%
C$0.04C$0.0290,334 shsC$0.00
08/04/2025C$0.02C$0.04
+83.77%
C$0.04C$0.02460,143 shsC$0.00
08/01/2025C$0.03C$0.02
-8.80%
C$0.03C$0.0214,712 shsC$0.00
07/31/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0242,833 shsC$0.00
07/30/2025C$0.03C$0.03
+20.00%
C$0.03C$0.02220,490 shsC$0.00
07/29/2025C$0.02C$0.03
+10.13%
C$0.03C$0.0329,403 shsC$0.00
07/28/2025C$0.03C$0.02
-15.93%
C$0.03C$0.0294,066 shsC$0.00
07/25/2025C$0.02C$0.03
+12.50%
C$0.03C$0.0290,877 shsC$0.00
07/24/2025C$0.03C$0.02
-10.45%
C$0.03C$0.0257,390 shsC$0.00
07/23/2025C$0.03C$0.03
+3.08%
C$0.03C$0.02132,580 shsC$0.00
07/22/2025C$0.02C$0.03
+10.64%
C$0.03C$0.02125,123 shsC$0.00
07/21/2025C$0.02C$0.02
-0.42%
C$0.03C$0.02111,242 shsC$0.00

This page (OTCMKTS:NUMIF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners