Free Trial

Norwegian Air Shuttle ASA (NWARF) Stock Chart & Stock Price History

Norwegian Air Shuttle ASA logo
$1.31 +0.01 (+0.69%)
As of 12:57 PM Eastern

Norwegian Air Shuttle ASA Stock Price Performance

5 Day
Performance
+3.89%
1 Month
Performance
+8.18%
3 Month
Performance
+35.30%
6 Month
Performance
+37.79%
Year-To-Date
Performance
+34.89%
1 Year
Performance
+0.69%
Receive NWARF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norwegian Air Shuttle ASA and its competitors with MarketBeat's FREE daily newsletter.

NWARF Stock Chart for Thursday, May, 1, 2025

Norwegian Air Shuttle ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.30$1.30$1.30$1.301,300 shs$0.00
04/29/2025$1.30$1.30$1.30$1.3011,777 shs$0.00
04/28/2025$1.26$1.30
+3.17%
$1.30$1.211,285 shs$0.00
04/25/2025$1.22$1.26
+3.28%
$1.26$1.1859,601 shs$0.00
04/24/2025$1.25$1.22
-2.40%
$1.24$1.17813 shs$0.00
04/23/2025$1.24$1.25
+0.81%
$1.28$1.253,016 shs$0.00
04/22/2025$1.09$1.24
+13.76%
$1.24$1.175,785 shs$0.00
04/21/2025$1.05$1.09
+3.81%
$1.10$1.098,884 shs$0.00
04/18/2025$1.05$1.05$1.05$1.053,000 shs$0.00
04/17/2025$1.06$1.05
-0.94%
$1.05$1.053,000 shs$0.00
04/16/2025$1.18$1.06
-10.17%
$1.06$1.06150 shs$0.00
04/15/2025$1.15$1.18
+2.61%
$1.18$1.154,487 shs$0.00
04/14/2025$1.15$1.15$1.18$1.152,400 shs$0.00
04/11/2025$1.10$1.15
+4.55%
$1.15$1.15148 shs$0.00
04/10/2025$1.10$1.10$1.15$1.064,369 shs$0.00
04/09/2025$1.17$1.10
-5.98%
$1.15$1.105,915 shs$0.00
04/09/2025$1.17$1.10
-5.98%
$1.15$1.105,915 shs$0.00
04/08/2025$1.23$1.17
-4.88%
$1.17$1.102,250 shs$0.00
04/08/2025$1.23$1.17
-4.88%
$1.17$1.102,250 shs$0.00
04/07/2025$1.08$1.23
+13.89%
$1.23$1.0718,954 shs$0.00
04/04/2025$1.20$1.08
-9.85%
$1.25$1.0611,501 shs$0.00
04/03/2025$1.20$1.20
-0.17%
$1.21$1.151,499 shs$0.00
04/02/2025$1.21$1.20
-0.83%
$1.20$1.191,230 shs$0.00
04/01/2025$1.16$1.21
+4.13%
$1.21$1.1914,518 shs$0.00
03/31/2025$1.14$1.16
+1.93%
$1.16$1.061,271 shs$0.00

This page (OTCMKTS:NWARF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners