Free Trial

Norwegian Air Shuttle ASA (NWARF) Stock Chart & Stock Price History

Norwegian Air Shuttle ASA logo
$1.37 +0.02 (+1.48%)
As of 07/3/2025 10:38 AM Eastern

Norwegian Air Shuttle ASA Stock Price Performance

The Norwegian Air Shuttle ASA (NWARF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.69%, with a year-to-date return of 41.18%. In the past month, the stock has increased 4.58%, reflecting recent market activity.

As of the latest close, Norwegian Air Shuttle ASA traded at $1.37 with a market cap of and volume of 1,538 shares. Five years ago, the stock traded at $0.29, representing a 369.18% increase over that period. At the time, it had a market cap of and a volume of 786,704 shares.

Receive NWARF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norwegian Air Shuttle ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.38%
1 Month
Performance
+4.58%
3 Month
Performance
+26.85%
Year-To-Date
Performance
+41.18%
1 Year
Performance
+25.69%
5 Year
Performance
+369.18%

NWARF Stock Chart for Sunday, July, 6, 2025

Norwegian Air Shuttle ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.37$1.37$1.45$1.371,538 shs$0.00
07/03/2025$1.35$1.37
+1.48%
$1.45$1.371,538 shs$0.00
07/02/2025$1.30$1.35
+3.85%
$1.39$1.352,919 shs$0.00
07/01/2025$1.35$1.30
-3.70%
$1.44$1.3019,762 shs$0.00
06/30/2025$1.41$1.35
-4.26%
$1.41$1.35724 shs$0.00
06/27/2025$1.33$1.41
+6.02%
$1.44$1.3537,080 shs$0.00
06/26/2025$1.29$1.33
+3.14%
$1.33$1.331,635 shs$0.00
06/25/2025$1.31$1.29
-1.56%
$1.29$1.29388 shs$0.00
06/24/2025$1.22$1.31
+7.38%
$1.32$1.3018,442 shs$0.00
06/23/2025$1.28$1.22
-4.69%
$1.27$1.153,267 shs$0.00
06/20/2025$1.28$1.28$1.30$1.281,244 shs$0.00
06/19/2025$1.28$1.28$1.30$1.281,244 shs$0.00
06/18/2025$1.30$1.28
-1.54%
$1.30$1.281,244 shs$0.00
06/17/2025$1.30$1.30$1.33$1.2920,905 shs$0.00
06/16/2025$1.27$1.30
+2.36%
$1.33$1.2920,905 shs$0.00
06/13/2025$1.33$1.27
-4.51%
$1.27$1.27894 shs$0.00
06/12/2025$1.37$1.33
-2.92%
$1.36$1.2727,744 shs$0.00
06/11/2025$1.31$1.37
+4.58%
$1.37$1.37104 shs$0.00
06/10/2025$1.32$1.31
-0.76%
$1.40$1.312,400 shs$0.00
06/09/2025$1.31$1.32
+0.76%
$1.38$1.322,169 shs$0.00
06/06/2025$1.37$1.31
-4.09%
$1.37$1.311,503 shs$0.00
06/05/2025$1.41$1.37
-3.34%
$1.44$1.37230 shs$0.00

This page (OTCMKTS:NWARF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners