Norwegian Air Shuttle ASA (NWARF) Stock Chart & Stock Price History $1.66 +0.27 (+19.42%) As of 09/5/2025 01:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Norwegian Air Shuttle ASA Stock Price Performance The Norwegian Air Shuttle ASA (NWARF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.10%, with a year-to-date return of 71.06%. In the past month, the stock has increased 7.10%, reflecting recent market activity. As of the latest close, Norwegian Air Shuttle ASA traded at $1.66 with a market cap of and volume of 980 shares. Five years ago, the stock traded at $0.13, representing a 1,187.82% increase over that period. At the time, it had a market cap of and a volume of 668,951 shares. Receive NWARF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Norwegian Air Shuttle ASA and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.15%1 Month Performance+7.10%3 Month Performance+26.72%Year-To-Date Performance+71.06%1 Year Performance+58.10%5 Year Performance+1,187.82% NWARF Stock Chart for Sunday, September, 7, 2025 NWARF Chart by TradingView Norwegian Air Shuttle ASA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$1.39$1.66+19.42%$1.66$1.66980 shs$0.0009/04/2025$1.61$1.39-13.66%$1.39$1.39510 shs$0.0009/03/2025$1.63$1.61-0.92%$1.66$1.617,511 shs$0.0009/02/2025$1.75$1.63-6.93%$1.63$1.631,700 shs$0.0009/01/2025$1.75$1.75$1.75$1.75603 shs$0.0008/29/2025$1.65$1.75+5.82%$1.75$1.75603 shs$0.0008/28/2025$1.69$1.65-2.37%$1.72$1.651,070 shs$0.0008/27/2025$1.69$1.69$1.72$1.6918,946 shs$0.0008/26/2025$1.57$1.69+7.64%$1.69$1.6820,600 shs$0.0008/25/2025$1.57$1.57$1.69$1.577,963 shs$0.00 Get the Latest News and Ratings for NWARF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Norwegian Air Shuttle ASA and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$1.59$1.57-1.26%$1.69$1.577,963 shs$0.0008/21/2025$1.59$1.59$1.59$1.591,104 shs$0.0008/20/2025$1.53$1.59+3.92%$1.65$1.591,183 shs$0.0008/19/2025$1.72$1.53-11.05%$1.65$1.513,383 shs$0.0008/18/2025$1.61$1.72+7.17%$1.72$1.456,305 shs$0.0008/15/2025$1.58$1.61+1.58%$1.61$1.612,250 shs$0.0008/14/2025$1.56$1.58+1.31%$1.58$1.58166 shs$0.0008/13/2025$1.65$1.56-5.48%$1.62$1.562,465 shs$0.0008/12/2025$1.53$1.65+7.84%$1.68$1.5517,532 shs$0.0008/11/2025$1.51$1.53+1.32%$1.53$1.53755 shs$0.0008/08/2025$1.55$1.51-2.58%$1.51$1.50806 shs$0.0008/07/2025$1.59$1.55-2.52%$1.71$1.558,125 shs$0.0008/06/2025$1.68$1.59-5.36%$1.72$1.597,276 shs$0.00 Related Companies Air China Stock Price Chart Air New Zealand Stock Price Chart Capital A Berhad Stock Price Chart Cebu Air Stock Price Chart Cebu Air Stock Price Chart China Eastern Airlines Stock Price Chart easyJet Stock Price Chart Exchange Income Stock Price Chart Finnair Oyj Stock Price Chart International Consolidated Airlines Group Stock Price Chart Receive NWARF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Norwegian Air Shuttle ASA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NWARF) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Norwegian Air Shuttle ASA Please log in to your account or sign up in order to add this asset to your watchlist. Share Norwegian Air Shuttle ASA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
