Free Trial

Norwegian Air Shuttle ASA (NWARF) Stock Chart & Stock Price History

Norwegian Air Shuttle ASA logo
$1.55 -0.08 (-4.91%)
As of 10/1/2025 02:15 PM Eastern

Norwegian Air Shuttle ASA Stock Price Performance

The Norwegian Air Shuttle ASA (NWARF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.48%, with a year-to-date return of 59.73%. In the past month, the stock has decreased 3.73%, reflecting recent market activity.

As of the latest close, Norwegian Air Shuttle ASA traded at $1.55 with a market cap of and volume of 2,083 shares. Five years ago, the stock traded at $0.11, representing a 1,283.93% increase over that period. At the time, it had a market cap of and a volume of 473,476 shares.

Receive NWARF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norwegian Air Shuttle ASA and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.27%
1 Month
Performance
-3.73%
3 Month
Performance
+13.14%
Year-To-Date
Performance
+59.73%
1 Year
Performance
+32.48%
5 Year
Performance
+1,283.93%

NWARF Stock Chart for Friday, October, 3, 2025

Norwegian Air Shuttle ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$1.55$1.55$1.60$1.522,083 shs$0.00
10/01/2025$1.63$1.55
-4.91%
$1.60$1.522,083 shs$0.00
09/30/2025$1.56$1.63
+4.32%
$1.63$1.631,000 shs$0.00
09/29/2025$1.57$1.56
-0.48%
$1.56$1.55517 shs$0.00
09/26/2025$1.55$1.57
+1.29%
$1.57$1.4922,276 shs$0.00
09/25/2025$1.58$1.55
-1.90%
$1.60$1.4914,606 shs$0.00
09/24/2025$1.48$1.58
+6.76%
$1.58$1.58212 shs$0.00
09/23/2025$1.59$1.48
-6.92%
$1.59$1.446,849 shs$0.00
09/22/2025$1.59$1.59$1.59$1.5912 shs$0.00
09/19/2025$1.59$1.59$1.59$1.59121 shs$0.00
09/18/2025$1.60$1.59
-0.63%
$1.59$1.59121 shs$0.00
09/17/2025$1.63$1.60
-1.84%
$1.65$1.553,010 shs$0.00
09/16/2025$1.64$1.63
-0.31%
$1.63$1.63150 shs$0.00
09/15/2025$1.70$1.64
-3.82%
$1.69$1.643,125 shs$0.00
09/12/2025$1.67$1.70
+1.80%
$1.70$1.592,535 shs$0.00
09/11/2025$1.57$1.67
+6.37%
$1.70$1.6712,560 shs$0.00
09/10/2025$1.65$1.57
-4.85%
$1.57$1.4914,475 shs$0.00
09/09/2025$1.60$1.65
+3.12%
$1.65$1.5214,241 shs$0.00
09/08/2025$1.66$1.60
-3.61%
$1.60$1.501,150 shs$0.00
09/05/2025$1.39$1.66
+19.42%
$1.66$1.66980 shs$0.00
09/04/2025$1.61$1.39
-13.66%
$1.39$1.39510 shs$0.00
09/03/2025$1.63$1.61
-0.92%
$1.66$1.617,511 shs$0.00
09/02/2025$1.75$1.63
-6.93%
$1.63$1.631,700 shs$0.00

This page (OTCMKTS:NWARF) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners