Norwegian Air Shuttle ASA (NWARF) Stock Chart & Stock Price History $1.56 -0.06 (-3.41%) As of 07/25/2025 02:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Norwegian Air Shuttle ASA Stock Price Performance The Norwegian Air Shuttle ASA (NWARF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.07%, with a year-to-date return of 60.76%. In the past month, the stock has increased 17.29%, reflecting recent market activity. As of the latest close, Norwegian Air Shuttle ASA traded at $1.56 with a market cap of and volume of 18,720 shares. Five years ago, the stock traded at $0.29, representing a 430.61% increase over that period. At the time, it had a market cap of and a volume of 443,277 shares. Receive NWARF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Norwegian Air Shuttle ASA and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.77%1 Month Performance+17.29%3 Month Performance+23.81%Year-To-Date Performance+60.76%1 Year Performance+46.07%5 Year Performance+430.61% NWARF Stock Chart for Saturday, July, 26, 2025 NWARF Chart by TradingView Norwegian Air Shuttle ASA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$1.62$1.56-3.41%$1.63$1.5618,720 shs$0.0007/24/2025$1.73$1.62-6.46%$1.62$1.62555 shs$0.0007/23/2025$1.53$1.73+12.84%$1.85$1.73786 shs$0.0007/22/2025$1.71$1.53-10.53%$1.70$1.5310,961 shs$0.0007/21/2025$1.72$1.71-0.58%$1.75$1.708,552 shs$0.0007/18/2025$1.72$1.72$1.72$1.72158 shs$0.0007/17/2025$1.78$1.72-3.23%$1.77$1.687,189 shs$0.0007/16/2025$1.75$1.78+1.57%$1.78$1.757,996 shs$0.0007/15/2025$1.82$1.75-3.85%$1.95$1.7511,981 shs$0.0007/14/2025$1.70$1.82+7.06%$1.85$1.756,704 shs$0.00 Get the Latest News and Ratings for NWARF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Norwegian Air Shuttle ASA and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$1.46$1.70+16.44%$1.86$1.5936,450 shs$0.0007/10/2025$1.40$1.46+4.29%$1.55$1.465,296 shs$0.0007/09/2025$1.40$1.40$1.50$1.4012,100 shs$0.0007/08/2025$1.42$1.40-1.20%$1.50$1.4012,100 shs$0.0007/07/2025$1.37$1.42+3.43%$1.50$1.429,553 shs$0.0007/04/2025$1.37$1.37$1.45$1.371,538 shs$0.0007/03/2025$1.35$1.37+1.48%$1.45$1.371,538 shs$0.0007/02/2025$1.30$1.35+3.85%$1.39$1.352,919 shs$0.0007/01/2025$1.35$1.30-3.70%$1.44$1.3019,762 shs$0.0006/30/2025$1.41$1.35-4.26%$1.41$1.35724 shs$0.0006/27/2025$1.33$1.41+6.02%$1.44$1.3537,080 shs$0.0006/26/2025$1.29$1.33+3.14%$1.33$1.331,635 shs$0.0006/25/2025$1.31$1.29-1.56%$1.29$1.29388 shs$0.00 Related Companies Air China Stock Price Chart Air New Zealand Stock Price Chart Capital A Berhad Stock Price Chart Cebu Air Stock Price Chart Cebu Air Stock Price Chart China Eastern Airlines Stock Price Chart easyJet Stock Price Chart Exchange Income Stock Price Chart Finnair Oyj Stock Price Chart International Consolidated Airlines Group Stock Price Chart Receive NWARF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Norwegian Air Shuttle ASA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NWARF) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Norwegian Air Shuttle ASA Please log in to your account or sign up in order to add this asset to your watchlist. Share Norwegian Air Shuttle ASA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
