Free Trial

Norwegian Air Shuttle ASA (NWARF) Stock Chart & Stock Price History

Norwegian Air Shuttle ASA logo
$1.30 -0.03 (-2.26%)
As of 10:29 AM Eastern

Norwegian Air Shuttle ASA Stock Price Performance

The Norwegian Air Shuttle ASA (NWARF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.99%, with a year-to-date return of 33.97%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, Norwegian Air Shuttle ASA traded at $1.33 with a market cap of and volume of 6,980 shares. Five years ago, the stock traded at $0.30, representing a 334.78% increase over that period. At the time, it had a market cap of and a volume of 927,916 shares.

Receive NWARF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norwegian Air Shuttle ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.52%
1 Month
Performance
+4.00%
3 Month
Performance
+34.21%
Year-To-Date
Performance
+33.97%
1 Year
Performance
-2.99%
5 Year
Performance
+334.78%

NWARF Stock Chart for Friday, May, 23, 2025

Norwegian Air Shuttle ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.23$1.33
+8.13%
$1.33$1.236,980 shs$0.00
05/21/2025$1.33$1.23
-7.52%
$1.23$1.23500 shs$0.00
05/20/2025$1.31$1.33
+1.53%
$1.33$1.243,368 shs$0.00
05/19/2025$1.32$1.31
-0.76%
$1.31$1.318,710 shs$0.00
05/16/2025$1.31$1.32
+0.76%
$1.32$1.301,837 shs$0.00
05/15/2025$1.29$1.31
+1.55%
$1.31$1.2015,000 shs$0.00
05/14/2025$1.30$1.29
-0.77%
$1.30$1.292,885 shs$0.00
05/13/2025$1.32$1.30
-1.52%
$1.30$1.303,525 shs$0.00
05/12/2025$1.30$1.32
+1.54%
$1.44$1.325,702 shs$0.00
05/09/2025$1.30$1.30$1.36$1.1622,302 shs$0.00
05/08/2025$1.38$1.30
-5.45%
$1.36$1.1622,302 shs$0.00
05/07/2025$1.41$1.38
-2.48%
$1.45$1.3625,060 shs$0.00
05/06/2025$1.40$1.41
+0.71%
$1.50$1.415,581 shs$0.00
05/05/2025$1.32$1.40
+6.06%
$1.41$1.3219,292 shs$0.00
05/02/2025$1.31$1.32
+0.84%
$1.35$1.3132,702 shs$0.00
05/01/2025$1.30$1.31
+0.69%
$1.31$1.161,496 shs$0.00
04/30/2025$1.30$1.30$1.30$1.301,300 shs$0.00
04/29/2025$1.30$1.30$1.30$1.3011,777 shs$0.00
04/28/2025$1.26$1.30
+3.17%
$1.30$1.211,285 shs$0.00
04/25/2025$1.22$1.26
+3.28%
$1.26$1.1859,601 shs$0.00
04/24/2025$1.25$1.22
-2.40%
$1.24$1.17813 shs$0.00
04/23/2025$1.24$1.25
+0.81%
$1.28$1.253,016 shs$0.00
04/22/2025$1.09$1.24
+13.76%
$1.24$1.175,785 shs$0.00

This page (OTCMKTS:NWARF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners