Free Trial

Norwegian Air Shuttle ASA (NWARF) Stock Chart & Stock Price History

Norwegian Air Shuttle ASA logo
$1.56 -0.06 (-3.41%)
As of 07/25/2025 02:28 PM Eastern

Norwegian Air Shuttle ASA Stock Price Performance

The Norwegian Air Shuttle ASA (NWARF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.07%, with a year-to-date return of 60.76%. In the past month, the stock has increased 17.29%, reflecting recent market activity.

As of the latest close, Norwegian Air Shuttle ASA traded at $1.56 with a market cap of and volume of 18,720 shares. Five years ago, the stock traded at $0.29, representing a 430.61% increase over that period. At the time, it had a market cap of and a volume of 443,277 shares.

Receive NWARF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norwegian Air Shuttle ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.77%
1 Month
Performance
+17.29%
3 Month
Performance
+23.81%
Year-To-Date
Performance
+60.76%
1 Year
Performance
+46.07%
5 Year
Performance
+430.61%

NWARF Stock Chart for Saturday, July, 26, 2025

Norwegian Air Shuttle ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.62$1.56
-3.41%
$1.63$1.5618,720 shs$0.00
07/24/2025$1.73$1.62
-6.46%
$1.62$1.62555 shs$0.00
07/23/2025$1.53$1.73
+12.84%
$1.85$1.73786 shs$0.00
07/22/2025$1.71$1.53
-10.53%
$1.70$1.5310,961 shs$0.00
07/21/2025$1.72$1.71
-0.58%
$1.75$1.708,552 shs$0.00
07/18/2025$1.72$1.72$1.72$1.72158 shs$0.00
07/17/2025$1.78$1.72
-3.23%
$1.77$1.687,189 shs$0.00
07/16/2025$1.75$1.78
+1.57%
$1.78$1.757,996 shs$0.00
07/15/2025$1.82$1.75
-3.85%
$1.95$1.7511,981 shs$0.00
07/14/2025$1.70$1.82
+7.06%
$1.85$1.756,704 shs$0.00
07/11/2025$1.46$1.70
+16.44%
$1.86$1.5936,450 shs$0.00
07/10/2025$1.40$1.46
+4.29%
$1.55$1.465,296 shs$0.00
07/09/2025$1.40$1.40$1.50$1.4012,100 shs$0.00
07/08/2025$1.42$1.40
-1.20%
$1.50$1.4012,100 shs$0.00
07/07/2025$1.37$1.42
+3.43%
$1.50$1.429,553 shs$0.00
07/04/2025$1.37$1.37$1.45$1.371,538 shs$0.00
07/03/2025$1.35$1.37
+1.48%
$1.45$1.371,538 shs$0.00
07/02/2025$1.30$1.35
+3.85%
$1.39$1.352,919 shs$0.00
07/01/2025$1.35$1.30
-3.70%
$1.44$1.3019,762 shs$0.00
06/30/2025$1.41$1.35
-4.26%
$1.41$1.35724 shs$0.00
06/27/2025$1.33$1.41
+6.02%
$1.44$1.3537,080 shs$0.00
06/26/2025$1.29$1.33
+3.14%
$1.33$1.331,635 shs$0.00
06/25/2025$1.31$1.29
-1.56%
$1.29$1.29388 shs$0.00

This page (OTCMKTS:NWARF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners